BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,352.80
0.60%
Dow Jones
44,296.51
0.97%
Brent Oil
74.33
-0.59%
Bitcoin
98,677.57
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
6,900.00
110.00
( 1.62% )
Updated: 04:57:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:49 6510.0 45 O 6505.0 6510.0 Buy
327,828 1451 LSE
10:25:15 6505.0 63 AT 6500.0 6505.0 Buy
327,783 1450 LSE
10:25:15 6505.0 104 AT 6500.0 6505.0 Buy
327,720 1449 LSE
10:24:06 6505.0 34 O 6495.0 6505.0 Buy
327,616 1448 LSE
10:24:05 6505.0 17 O 6495.0 6505.0 Buy
327,582 1447 LSE
10:24:00 6500.0 29 AT 6495.0 6500.0 Buy
327,565 1446 LSE
10:24:00 6500.0 52 AT 6500.0 6505.0 Sell
327,536 1445 LSE
10:23:25 6502.0 100 O 6495.0 6505.0 Buy
327,484 1444 LSE
10:22:51 6505.0 42 AT 6500.0 6505.0 Buy
327,384 1443 LSE
10:22:51 6505.0 2 AT 6505.0 6510.0 Sell
327,342 1442 LSE
10:22:40 6505.0 4 AT 6505.0 6510.0 Sell
327,340 1441 LSE
10:22:38 6505.0 44 AT 6505.0 6510.0 Sell
327,336 1440 LSE
10:22:38 6505.0 66 AT 6505.0 6510.0 Sell
327,292 1439 LSE
10:22:38 6505.0 76 AT 6505.0 6510.0 Sell
327,226 1438 LSE
10:22:38 6505.0 79 AT 6505.0 6510.0 Sell
327,150 1437 LSE
10:22:25 6515.0 60 O 6505.0 6515.0 Buy
327,071 1436 LSE
10:22:21 6510.0 79 AT 6505.0 6510.0 Buy
327,011 1435 LSE
10:22:21 6510.0 22 AT 6505.0 6510.0 Buy
326,932 1434 LSE
10:22:04 6510.0 75 O 6505.0 6510.0 Buy
326,910 1433 LSE
10:22:00 6510.0 22 AT 6505.0 6510.0 Buy
326,835 1432 LSE
10:22:00 6510.0 13 AT 6505.0 6510.0 Buy
326,813 1431 LSE
10:22:00 6510.0 37 AT 6500.0 6510.0 Buy
326,800 1430 LSE
10:22:00 6505.0 79 AT 6505.0 6510.0 Sell
326,763 1429 LSE
10:22:00 6510.0 12 AT 6510.0 6515.0 Sell
326,684 1428 LSE
10:22:00 6510.0 12 AT 6510.0 6515.0 Sell
326,672 1427 LSE
10:22:00 6510.0 44 AT 6510.0 6515.0 Sell
326,660 1426 LSE
10:22:00 6510.0 506 AT 6510.0 6515.0 Sell
326,616 1425 LSE
10:22:00 6510.0 60 AT 6510.0 6515.0 Sell
326,110 1424 LSE
10:22:00 6510.0 79 AT 6510.0 6515.0 Sell
326,050 1423 LSE
10:21:18 6515.0 45 AT 6515.0 6520.0 Sell
325,971 1422 LSE
10:21:03 6520.0 79 AT 6520.0 6525.0 Sell
325,926 1421 LSE
10:21:03 6525.0 39 AT 6515.0 6525.0 Buy
325,847 1420 LSE
10:21:02 6520.0 74 AT 6515.0 6520.0 Buy
325,808 1419 LSE
10:21:02 6520.0 27 AT 6515.0 6520.0 Buy
325,734 1418 LSE
10:21:02 6520.0 22 AT 6515.0 6520.0 Buy
325,707 1417 LSE
10:21:02 6520.0 23 AT 6515.0 6520.0 Buy
325,685 1416 LSE
10:20:56 6515.0 12 AT 6510.0 6515.0 Buy
325,662 1415 LSE
10:20:56 6515.0 9 AT 6510.0 6515.0 Buy
325,650 1414 LSE
10:20:56 6510.0 23 O 6510.0 6515.0 Sell
325,641 1413 LSE
10:20:56 6510.0 153 O 6510.0 6515.0 Sell
325,618 1412 LSE
10:20:56 6510.0 1 O 6510.0 6515.0 Sell
325,465 1411 LSE
10:20:55 6510.0 95 AT 6505.0 6510.0 Buy
325,464 1410 LSE
10:17:56 6507.0 317 O 6500.0 6510.0 Buy
325,369 1409 LSE
10:17:27 6510.0 44 AT 6510.0 6515.0 Sell
325,052 1408 LSE
10:17:21 6510.0 60 AT 6510.0 6515.0 Sell
325,008 1407 LSE
10:17:15 6510.0 31 AT 6505.0 6510.0 Buy
324,948 1406 LSE
10:17:15 6510.0 13 AT 6505.0 6510.0 Buy
324,917 1405 LSE
10:15:00 6510.0 169 AT 6510.0 6515.0 Sell
324,904 1404 LSE
10:15:00 6510.0 26 AT 6510.0 6515.0 Sell
324,735 1403 LSE
10:14:44 6520.0 33 AT 6510.0 6520.0 Buy
324,709 1402 LSE
10:14:44 6515.0 5 AT 6515.0 6520.0 Sell
324,676 1401 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21