Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:59-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:16	6515.0	20	AT	6510.0	6515.0	Buy		303,066	1001	LSE
08:59:16	6515.0	24	AT	6510.0	6515.0	Buy		303,046	1000	LSE
08:59:16	6515.0	50	AT	6510.0	6515.0	Buy		303,022	999	LSE
08:59:16	6515.0	8	AT	6510.0	6515.0	Buy		302,972	998	LSE
08:59:16	6510.0	40	AT	6505.0	6510.0	Buy		302,964	997	LSE
08:59:16	6510.0	27	AT	6505.0	6510.0	Buy		302,924	996	LSE
08:59:06	6510.0	68	AT	6510.0	6515.0	Sell		302,897	995	LSE
08:58:50	6515.0	71	AT	6505.0	6515.0	Buy		302,829	994	LSE
08:58:50	6510.0	3	AT	6505.0	6510.0	Buy		302,758	993	LSE
08:58:50	6510.0	68	AT	6510.0	6515.0	Sell		302,755	992	LSE
08:58:50	6510.0	98	AT	6505.0	6510.0	Buy		302,687	991	LSE
08:58:50	6510.0	4	AT	6505.0	6510.0	Buy		302,589	990	LSE
08:58:50	6510.0	79	AT	6505.0	6510.0	Buy		302,585	989	LSE
08:58:10	6505.0	55	AT	6505.0	6510.0	Sell		302,506	988	LSE
08:58:10	6505.0	79	AT	6505.0	6510.0	Sell		302,451	987	LSE
08:58:03	6510.0	35	AT	6505.0	6510.0	Buy		302,372	986	LSE
08:58:03	6510.0	38	AT	6505.0	6510.0	Buy		302,337	985	LSE
08:58:03	6510.0	26	AT	6505.0	6510.0	Buy		302,299	984	LSE
08:58:03	6510.0	53	AT	6505.0	6510.0	Buy		302,273	983	LSE
08:58:03	6510.0	48	AT	6510.0	6515.0	Sell		302,220	982	LSE
08:58:03	6510.0	68	AT	6510.0	6515.0	Sell		302,172	981	LSE
08:58:03	6510.0	163	AT	6510.0	6515.0	Sell		302,104	980	LSE
08:58:03	6510.0	28	AT	6510.0	6515.0	Sell		301,941	979	LSE
08:58:03	6510.0	83	AT	6510.0	6515.0	Sell		301,913	978	LSE
08:56:05	6510.0	28	AT	6510.0	6515.0	Sell		301,830	977	LSE
08:56:05	6510.0	35	AT	6510.0	6515.0	Sell		301,802	976	LSE
08:56:05	6510.0	65	AT	6510.0	6515.0	Sell		301,767	975	LSE
08:55:50	6510.0	2	AT	6505.0	6510.0	Buy		301,702	974	LSE
08:55:50	6510.0	2	AT	6505.0	6510.0	Buy		301,700	973	LSE
08:54:48	6505.0	66	AT	6500.0	6505.0	Buy		301,698	972	LSE
08:54:46	6510.0	28	AT	6500.0	6510.0	Buy		301,632	971	LSE
08:54:46	6505.0	1	AT	6500.0	6505.0	Buy		301,604	970	LSE
08:50:29	6505.0	5	AT	6500.0	6505.0	Buy		301,603	969	LSE
08:50:29	6505.0	2	AT	6500.0	6505.0	Buy		301,598	968	LSE
08:50:29	6505.0	58	AT	6505.0	6510.0	Sell		301,596	967	LSE
08:50:29	6505.0	13	AT	6505.0	6510.0	Sell		301,538	966	LSE
08:49:47	6505.302	620	O	6505.0	6510.0	Sell		301,525	965	LSE
08:48:29	6505.0	15	O	6500.0	6505.0	Buy		300,905	964	LSE
08:46:04	6505.0	59	AT	6500.0	6505.0	Buy		300,890	963	LSE
08:45:27	6505.0	9	AT	6500.0	6505.0	Buy		300,831	962	LSE
08:45:27	6505.0	33	AT	6505.0	6510.0	Sell		300,822	961	LSE
08:45:27	6505.0	58	AT	6505.0	6510.0	Sell		300,789	960	LSE
08:42:09	6510.0	20	AT	6505.0	6510.0	Buy		300,731	959	LSE
08:40:20	6510.0	48	AT	6510.0	6515.0	Sell		300,711	958	LSE
08:40:20	6510.0	62	AT	6510.0	6515.0	Sell		300,663	957	LSE
08:40:13	6510.0	5	AT	6505.0	6510.0	Buy		300,601	956	LSE
08:40:13	6510.0	62	AT	6505.0	6510.0	Buy		300,596	955	LSE
08:39:20	6510.0	62	AT	6510.0	6515.0	Sell		300,534	954	LSE
08:39:20	6510.0	63	AT	6510.0	6515.0	Sell		300,472	953	LSE
08:39:12	6510.0	60	AT	6505.0	6510.0	Buy		300,409	952	LSE
08:39:12	6510.0	26	AT	6505.0	6510.0	Buy		300,349	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions