Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:19	828.4	1249	AT	828.4	828.8	Sell		403,318	501	LSE
03:07:19	828.8	23	AT	828.4	828.8	Buy		402,069	500	LSE
03:07:19	828.8	23	AT	828.4	828.8	Buy		402,046	499	LSE
03:07:18	828.8	23	AT	828.4	828.8	Buy		402,023	498	LSE
03:07:18	828.4	1249	O	828.4	828.8	Sell		402,000	497	LSE
03:07:18	828.8	480	AT	828.4	828.8	Buy		400,751	496	LSE
03:07:18	828.8	88	AT	828.4	828.8	Buy		400,271	495	LSE
03:07:18	828.8	23	AT	828.4	828.8	Buy		400,183	494	LSE
03:07:18	828.8	246	AT	828.4	828.8	Buy		400,160	493	LSE
03:07:18	828.8	631	AT	828.4	828.8	Buy		399,914	492	LSE
03:07:18	828.8	265	AT	828.4	828.8	Buy		399,283	491	LSE
03:07:18	828.8	246	AT	828.4	828.8	Buy		399,018	490	LSE
03:07:12	828.2	422	AT	828.2	829.0	Sell		398,772	489	LSE
03:07:12	828.6	480	AT	828.6	829.6	Sell		398,350	488	LSE
03:07:12	828.6	1169	AT	828.6	829.6	Sell		397,870	487	LSE
03:07:12	828.6	480	AT	828.6	829.6	Sell		396,701	486	LSE
03:07:12	828.8	440	AT	828.8	829.8	Sell		396,221	485	LSE
03:07:12	828.8	480	AT	828.8	829.8	Sell		395,781	484	LSE
03:07:12	829.0	2785	AT	829.0	829.8	Sell		395,301	483	LSE
03:07:12	829.0	1176	AT	829.0	829.8	Sell		392,516	482	LSE
03:07:02	829.2	480	AT	829.2	829.8	Sell		391,340	481	LSE
03:07:02	829.4	1581	AT	829.4	830.2	Sell		390,860	480	LSE
03:07:02	829.4	1166	AT	829.4	830.2	Sell		389,279	479	LSE
03:07:02	829.4	480	AT	829.4	830.2	Sell		388,113	478	LSE
03:07:02	829.4	1852	AT	829.4	830.2	Sell		387,633	477	LSE
03:07:02	829.4	476	AT	829.2	829.4	Buy		385,781	476	LSE
03:07:02	829.4	125	AT	829.0	829.4	Buy		385,305	475	LSE
03:07:02	829.4	226	AT	829.0	829.4	Buy		385,180	474	LSE
03:07:02	829.4	476	AT	829.0	829.4	Buy		384,954	473	LSE
03:06:53	829.0	1203	AT	829.0	829.8	Sell		384,478	472	LSE
03:06:53	829.0	480	AT	829.0	829.8	Sell		383,275	471	LSE
03:06:53	829.4	279	AT	829.4	830.0	Sell		382,795	470	LSE
03:06:53	829.4	480	AT	829.4	830.0	Sell		382,516	469	LSE
03:06:26	829.6	1191	AT	829.6	830.2	Sell		382,036	468	LSE
03:06:25	829.8	470	AT	829.8	830.6	Sell		380,845	467	LSE
03:06:25	830.0	226	AT	830.0	830.6	Sell		380,375	466	LSE
03:06:25	830.0	963	AT	830.0	830.6	Sell		380,149	465	LSE
03:06:11	830.2	480	AT	830.2	830.8	Sell		379,186	464	LSE
03:06:11	830.2	480	AT	830.2	830.8	Sell		378,706	463	LSE
03:06:11	830.4	1187	AT	830.4	831.0	Sell		378,226	462	LSE
03:06:11	830.4	301	AT	830.4	831.0	Sell		377,039	461	LSE
03:06:11	830.4	26	AT	830.4	831.0	Sell		376,738	460	LSE
03:06:07	830.2	480	AT	829.4	830.2	Buy		376,712	459	LSE
03:06:07	830.0	480	AT	829.4	830.0	Buy		376,232	458	LSE
03:06:07	830.0	769	AT	829.4	830.0	Buy		375,752	457	LSE
03:06:07	829.4	480	AT	829.4	830.0	Sell		374,983	456	LSE
03:05:53	829.4	64	AT	829.4	830.0	Sell		374,503	455	LSE
03:05:53	829.4	64	AT	829.4	830.0	Sell		374,439	454	LSE
03:05:53	829.4	282	AT	829.4	830.0	Sell		374,375	453	LSE
03:05:53	829.8	480	AT	829.2	829.8	Buy		374,093	452	LSE
03:05:53	829.8	32	AT	829.2	829.8	Buy		373,613	451	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions