Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (08:40-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:39	826.6	121	AT	826.6	826.8	Sell		3,191,325	6301	LSE
08:40:39	826.6	480	AT	826.6	827.0	Sell		3,191,204	6300	LSE
08:40:39	826.6	365	AT	826.6	827.0	Sell		3,190,724	6299	LSE
08:40:39	826.6	228	AT	826.6	827.0	Sell		3,190,359	6298	LSE
08:40:39	826.8	774	AT	826.4	826.8	Buy		3,190,131	6297	LSE
08:40:39	826.8	143	AT	826.4	826.8	Buy		3,189,357	6296	LSE
08:40:39	826.8	228	AT	826.4	826.8	Buy		3,189,214	6295	LSE
08:40:39	826.8	461	AT	826.4	826.8	Buy		3,188,986	6294	LSE
08:40:39	826.8	378	AT	826.4	826.8	Buy		3,188,525	6293	LSE
08:40:39	826.8	730	AT	826.4	826.8	Buy		3,188,147	6292	LSE
08:40:39	826.8	480	AT	826.4	826.8	Buy		3,187,417	6291	LSE
08:40:39	826.8	774	AT	826.4	826.8	Buy		3,186,937	6290	LSE
08:39:12	826.6	200	AT	826.6	827.0	Sell		3,186,163	6289	LSE
08:39:12	826.8	157	AT	826.4	826.8	Buy		3,185,963	6288	LSE
08:39:12	826.8	106	AT	826.4	826.8	Buy		3,185,806	6287	LSE
08:38:21	826.2	141	O	826.6	826.8	Sell		3,185,700	6286	LSE
08:38:20	826.6	57	AT	826.4	826.6	Buy		3,185,559	6285	LSE
08:38:20	826.6	269	AT	826.4	826.6	Buy		3,185,502	6284	LSE
08:38:03	826.38	469	O	826.2	826.6	Sell		3,185,233	6283	LSE
08:37:57	826.2	293	AT	826.2	826.6	Sell		3,184,764	6282	LSE
08:37:57	826.2	331	AT	826.2	826.6	Sell		3,184,471	6281	LSE
08:37:57	826.2	442	AT	826.2	826.6	Sell		3,184,140	6280	LSE
08:37:57	826.4	1251	AT	826.4	826.6	Sell		3,183,698	6279	LSE
08:37:26	826.6	1089	AT	826.4	826.6	Buy		3,182,447	6278	LSE
08:36:45	826.4	275	AT	826.4	826.6	Sell		3,181,358	6277	LSE
08:36:45	826.4	20	AT	826.4	826.6	Sell		3,181,083	6276	LSE
08:36:45	826.4	1251	AT	826.4	826.6	Sell		3,181,063	6275	LSE
08:36:44	826.6	1	AT	826.6	827.0	Sell		3,179,812	6274	LSE
08:36:44	826.6	71	AT	826.6	827.0	Sell		3,179,811	6273	LSE
08:36:44	826.6	480	AT	826.6	827.0	Sell		3,179,740	6272	LSE
08:36:44	826.6	774	AT	826.6	827.0	Sell		3,179,260	6271	LSE
08:36:44	826.8	122	AT	826.6	826.8	Buy		3,178,486	6270	LSE
08:36:44	826.8	480	AT	826.4	826.8	Buy		3,178,364	6269	LSE
08:36:44	826.8	414	AT	826.4	826.8	Buy		3,177,884	6268	LSE
08:36:29	826.8	129	AT	826.8	827.2	Sell		3,177,470	6267	LSE
08:36:29	826.8	480	AT	826.8	827.2	Sell		3,177,341	6266	LSE
08:36:29	826.8	774	AT	826.8	827.2	Sell		3,176,861	6265	LSE
08:36:29	826.8	194	AT	826.8	827.2	Sell		3,176,087	6264	LSE
08:36:29	826.8	684	AT	826.8	827.2	Sell		3,175,893	6263	LSE
08:36:29	827.0	1708	AT	826.8	827.0	Buy		3,175,209	6262	LSE
08:36:08	826.8	7	AT	826.8	827.0	Sell		3,173,501	6261	LSE
08:36:08	826.8	231	AT	826.8	827.0	Sell		3,173,494	6260	LSE
08:36:08	826.8	1013	AT	826.8	827.0	Sell		3,173,263	6259	LSE
08:36:08	826.8	480	AT	826.8	827.0	Sell		3,172,250	6258	LSE
08:36:08	826.8	774	AT	826.8	827.0	Sell		3,171,770	6257	LSE
08:36:08	826.8	436	AT	826.8	827.0	Sell		3,170,996	6256	LSE
08:36:08	826.8	480	AT	826.4	826.8	Buy		3,170,560	6255	LSE
08:36:08	826.8	106	AT	826.4	826.8	Buy		3,170,080	6254	LSE
08:36:08	826.8	1256	AT	826.4	826.8	Buy		3,169,974	6253	LSE
08:35:24	826.6	451	AT	826.6	826.8	Sell		3,168,718	6252	LSE
08:34:24	826.6	171	AT	826.6	826.8	Sell		3,168,267	6251	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions