Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (06:43-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:35	831.2	940	AT	831.0	831.2	Buy		2,292,164	4451	LSE
06:43:35	831.2	389	AT	831.2	831.4	Sell		2,291,224	4450	LSE
06:43:29	831.2	500	O	831.2	831.4	Sell		2,290,835	4449	LSE
06:43:13	831.2	480	AT	831.0	831.2	Buy		2,290,335	4448	LSE
06:43:13	831.2	192	AT	831.0	831.2	Buy		2,289,855	4447	LSE
06:43:00	831.2	73	AT	831.0	831.2	Buy		2,289,663	4446	LSE
06:42:58	831.0	166	AT	830.8	831.0	Buy		2,289,590	4445	LSE
06:42:58	831.0	553	AT	830.8	831.0	Buy		2,289,424	4444	LSE
06:42:58	831.0	1236	AT	830.8	831.0	Buy		2,288,871	4443	LSE
06:42:04	830.6	46	AT	830.4	830.6	Buy		2,287,635	4442	LSE
06:42:04	830.6	277	AT	830.4	830.6	Buy		2,287,589	4441	LSE
06:42:04	830.6	1364	AT	830.4	830.6	Buy		2,287,312	4440	LSE
06:42:04	830.6	2711	O	830.4	830.6	Buy		2,285,948	4439	LSE
06:41:54	830.4	480	AT	830.4	830.6	Sell		2,283,237	4438	LSE
06:41:54	830.4	344	AT	830.4	830.6	Sell		2,282,757	4437	LSE
06:40:54	830.4	145	AT	830.4	830.8	Sell		2,282,413	4436	LSE
06:40:54	830.4	335	AT	830.4	830.8	Sell		2,282,268	4435	LSE
06:40:54	830.4	480	AT	830.4	830.8	Sell		2,281,933	4434	LSE
06:40:54	830.4	1251	AT	830.4	830.8	Sell		2,281,453	4433	LSE
06:40:54	830.4	125	AT	830.4	830.8	Sell		2,280,202	4432	LSE
06:40:54	830.4	424	AT	830.4	830.8	Sell		2,280,077	4431	LSE
06:40:54	830.6	7	AT	830.4	830.6	Buy		2,279,653	4430	LSE
06:40:45	830.6	10	AT	830.6	830.8	Sell		2,279,646	4429	LSE
06:40:45	830.6	1041	AT	830.4	830.6	Buy		2,279,636	4428	LSE
06:40:45	830.6	206	AT	830.4	830.6	Buy		2,278,595	4427	LSE
06:40:20	830.4	326	AT	830.4	830.6	Sell		2,278,389	4426	LSE
06:40:20	830.4	163	AT	830.2	830.4	Buy		2,278,063	4425	LSE
06:40:20	830.4	119	AT	830.2	830.4	Buy		2,277,900	4424	LSE
06:40:20	830.4	163	AT	830.2	830.4	Buy		2,277,781	4423	LSE
06:40:20	830.4	141	AT	830.2	830.4	Buy		2,277,618	4422	LSE
06:40:20	830.4	380	AT	830.2	830.4	Buy		2,277,477	4421	LSE
06:40:20	830.4	59	AT	830.4	830.6	Sell		2,277,097	4420	LSE
06:40:20	830.4	23	AT	830.4	830.6	Sell		2,277,038	4419	LSE
06:40:20	830.4	7	AT	830.4	830.6	Sell		2,277,015	4418	LSE
06:40:20	830.4	473	AT	830.4	830.6	Sell		2,277,008	4417	LSE
06:40:19	830.4	162	AT	830.0	830.4	Buy		2,276,535	4416	LSE
06:40:19	830.4	385	AT	830.0	830.4	Buy		2,276,373	4415	LSE
06:40:19	830.2	388	AT	830.2	830.6	Sell		2,275,988	4414	LSE
06:40:19	830.2	320	AT	830.2	830.6	Sell		2,275,600	4413	LSE
06:40:19	830.2	480	AT	830.2	830.6	Sell		2,275,280	4412	LSE
06:40:19	830.2	130	AT	830.2	830.6	Sell		2,274,800	4411	LSE
06:40:19	830.2	131	AT	830.2	830.6	Sell		2,274,670	4410	LSE
06:40:19	830.4	566	AT	830.4	830.6	Sell		2,274,539	4409	LSE
06:40:19	830.4	162	AT	830.2	830.4	Buy		2,273,973	4408	LSE
06:40:19	830.4	396	AT	830.4	830.6	Sell		2,273,811	4407	LSE
06:40:19	830.4	234	AT	830.4	830.6	Sell		2,273,415	4406	LSE
06:40:15	830.4	129	AT	830.2	830.4	Buy		2,273,181	4405	LSE
06:40:15	830.4	151	AT	830.2	830.4	Buy		2,273,052	4404	LSE
06:40:15	830.4	546	AT	830.4	830.6	Sell		2,272,901	4403	LSE
06:40:15	830.4	125	AT	830.0	830.4	Buy		2,272,355	4402	LSE
06:40:15	830.2	480	AT	830.2	830.4	Sell		2,272,230	4401	LSE

Standard Chartered

Vanguard Ftse Developed ...

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions