Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

939.80

15.80

( 1.71% )

Updated: 07:34:44

Delayed by 15 minutes

Trade 8151 - 8101 (10:58-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:15	821.2	325	AT	821.2	821.4	Sell		9,715,026	8151	LSE
10:58:15	821.2	85	AT	821.2	821.4	Sell		9,714,701	8150	LSE
10:58:15	821.2	44	AT	821.2	821.4	Sell		9,714,616	8149	LSE
10:58:15	821.2	38	AT	821.2	821.4	Sell		9,714,572	8148	LSE
10:58:15	821.2	82	AT	821.2	821.4	Sell		9,714,534	8147	LSE
10:57:58	821.443	700	O	821.2	821.6	Buy		9,714,452	8146	LSE
10:57:53	821.6	397	O	821.2	821.6	Buy		9,713,752	8145	LSE
10:57:39	821.4	67	AT	821.4	821.6	Sell		9,713,355	8144	LSE
10:57:39	821.4	118	AT	821.4	821.8	Sell		9,713,288	8143	LSE
10:57:39	821.6	135	AT	821.6	821.8	Sell		9,713,170	8142	LSE
10:57:39	821.6	370	AT	821.6	821.8	Sell		9,713,035	8141	LSE
10:57:39	821.6	122	AT	821.6	821.8	Sell		9,712,665	8140	LSE
10:57:39	821.6	8	AT	821.6	821.8	Sell		9,712,543	8139	LSE
10:57:39	821.6	140	AT	821.6	821.8	Sell		9,712,535	8138	LSE
10:57:38	821.6	176	AT	821.4	821.6	Buy		9,712,395	8137	LSE
10:57:10	821.4	689	AT	821.4	821.6	Sell		9,712,219	8136	LSE
10:57:10	821.4	370	AT	821.4	821.6	Sell		9,711,530	8135	LSE
10:57:10	821.4	122	AT	821.4	821.6	Sell		9,711,160	8134	LSE
10:57:10	821.4	121	AT	821.4	821.6	Sell		9,711,038	8133	LSE
10:57:06	821.6	372	AT	821.4	821.6	Buy		9,710,917	8132	LSE
10:57:06	821.6	1	AT	821.4	821.6	Buy		9,710,545	8131	LSE
10:57:06	821.6	104	AT	821.4	821.6	Buy		9,710,544	8130	LSE
10:57:06	821.6	1	AT	821.4	821.6	Buy		9,710,440	8129	LSE
10:57:03	821.4	104	AT	821.2	821.4	Buy		9,710,439	8128	LSE
10:57:03	821.2	60	AT	821.2	821.4	Sell		9,710,335	8127	LSE
10:57:03	821.2	105	AT	821.2	821.6	Sell		9,710,275	8126	LSE
10:57:03	821.4	104	AT	821.2	821.4	Buy		9,710,170	8125	LSE
10:57:03	821.4	440	AT	821.2	821.4	Buy		9,710,066	8124	LSE
10:57:03	821.2	137	AT	821.2	821.4	Sell		9,709,626	8123	LSE
10:57:03	821.4	104	AT	821.2	821.4	Buy		9,709,489	8122	LSE
10:57:03	821.4	67	AT	821.4	821.6	Sell		9,709,385	8121	LSE
10:57:03	821.4	66	AT	821.4	821.6	Sell		9,709,318	8120	LSE
10:57:03	821.4	1	AT	821.4	821.6	Sell		9,709,252	8119	LSE
10:57:03	821.4	140	AT	821.4	821.6	Sell		9,709,251	8118	LSE
10:57:03	821.6	45	AT	821.6	821.8	Sell		9,709,111	8117	LSE
10:57:03	821.6	323	AT	821.6	821.8	Sell		9,709,066	8116	LSE
10:57:03	821.6	500	AT	821.6	821.8	Sell		9,708,743	8115	LSE
10:57:03	821.6	634	AT	821.4	821.6	Buy		9,708,243	8114	LSE
10:57:03	821.6	95	AT	821.4	821.6	Buy		9,707,609	8113	LSE
10:57:03	821.6	395	AT	821.4	821.6	Buy		9,707,514	8112	LSE
10:57:02	821.4	45	O	821.4	821.6	Sell		9,707,119	8111	LSE
10:57:02	821.4	103	AT	821.2	821.4	Buy		9,707,074	8110	LSE
10:57:02	821.4	196	AT	821.2	821.4	Buy		9,706,971	8109	LSE
10:57:02	821.4	211	AT	821.2	821.4	Buy		9,706,775	8108	LSE
10:57:02	821.4	196	AT	821.2	821.4	Buy		9,706,564	8107	LSE
10:56:50	821.4	67	AT	821.2	821.4	Buy		9,706,368	8106	LSE
10:56:42	821.4	20	AT	821.2	821.4	Buy		9,706,301	8105	LSE
10:56:42	821.4	5	AT	821.2	821.4	Buy		9,706,281	8104	LSE
10:56:38	821.4	12	O	821.2	821.4	Buy		9,706,276	8103	LSE
10:56:38	821.4	109	O	821.2	821.4	Buy		9,706,264	8102	LSE
10:56:35	821.2	126	AT	821.0	821.2	Buy		9,706,155	8101	LSE

Standard Chartered

NLBNPIT1XZ79 20991231 32...

Solactive X5 Daily

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions