Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:31	823.8	311	AT	823.6	823.8	Buy		653,469	1001	LSE
03:26:31	823.8	104	AT	823.6	823.8	Buy		653,158	1000	LSE
03:26:08	823.8	100	AT	823.6	823.8	Buy		653,054	999	LSE
03:25:57	824.0	91	AT	823.8	824.0	Buy		652,954	998	LSE
03:25:57	823.8	78	AT	823.8	824.2	Sell		652,863	997	LSE
03:25:57	824.0	18	AT	824.0	824.2	Sell		652,785	996	LSE
03:25:57	824.0	18	AT	824.0	824.2	Sell		652,767	995	LSE
03:25:56	824.0	93	AT	824.0	824.4	Sell		652,749	994	LSE
03:25:56	824.0	480	AT	824.0	824.4	Sell		652,656	993	LSE
03:25:56	824.0	5	AT	824.0	824.4	Sell		652,176	992	LSE
03:25:56	824.0	1200	AT	824.0	824.4	Sell		652,171	991	LSE
03:25:41	824.2	91	AT	824.0	824.2	Buy		650,971	990	LSE
03:25:41	824.2	91	AT	824.0	824.2	Buy		650,880	989	LSE
03:25:38	824.2	90	AT	824.0	824.2	Buy		650,789	988	LSE
03:25:33	824.2	480	AT	824.2	824.6	Sell		650,699	987	LSE
03:25:33	824.2	429	AT	824.2	824.6	Sell		650,219	986	LSE
03:25:33	824.2	422	AT	824.2	824.6	Sell		649,790	985	LSE
03:25:31	823.8	198	AT	823.4	823.8	Buy		649,368	984	LSE
03:25:19	823.6	130	AT	823.2	823.6	Buy		649,170	983	LSE
03:25:19	823.6	66	AT	823.2	823.6	Buy		649,040	982	LSE
03:25:16	823.8	334	AT	823.2	823.8	Buy		648,974	981	LSE
03:25:16	823.8	480	AT	823.2	823.8	Buy		648,640	980	LSE
03:25:16	823.8	102	AT	823.2	823.8	Buy		648,160	979	LSE
03:25:16	823.6	102	AT	823.2	823.6	Buy		648,058	978	LSE
03:25:16	823.6	1236	AT	823.6	823.8	Sell		647,956	977	LSE
03:24:28	823.8	480	AT	823.8	824.0	Sell		646,720	976	LSE
03:24:28	823.8	330	AT	823.8	824.0	Sell		646,240	975	LSE
03:24:27	823.8	138	AT	823.6	823.8	Buy		645,910	974	LSE
03:24:27	823.8	330	AT	823.8	824.0	Sell		645,772	973	LSE
03:24:26	823.8	101	AT	823.4	823.8	Buy		645,442	972	LSE
03:24:24	823.6	189	AT	823.4	823.6	Buy		645,341	971	LSE
03:24:24	823.6	494	AT	823.4	823.6	Buy		645,152	970	LSE
03:24:24	823.6	20	AT	823.2	823.6	Buy		644,658	969	LSE
03:24:24	823.6	494	AT	823.2	823.6	Buy		644,638	968	LSE
03:24:21	823.4	100	AT	823.2	823.4	Buy		644,144	967	LSE
03:24:21	823.4	244	AT	823.4	823.8	Sell		644,044	966	LSE
03:24:19	823.6	586	AT	823.6	824.0	Sell		643,800	965	LSE
03:24:19	823.6	586	AT	823.6	824.0	Sell		643,214	964	LSE
03:24:19	823.8	480	AT	823.8	824.2	Sell		642,628	963	LSE
03:24:18	824.2	480	AT	823.8	824.2	Buy		642,148	962	LSE
03:24:18	824.2	100	AT	823.8	824.2	Buy		641,668	961	LSE
03:24:18	824.0	1178	AT	824.0	824.2	Sell		641,568	960	LSE
03:24:12	824.2	97	AT	824.0	824.2	Buy		640,390	959	LSE
03:24:11	824.2	95	AT	824.0	824.2	Buy		640,293	958	LSE
03:24:06	824.2	119	AT	824.0	824.2	Buy		640,198	957	LSE
03:24:05	824.2	27	AT	824.0	824.2	Buy		640,079	956	LSE
03:23:26	824.2	141	AT	823.8	824.2	Buy		640,052	955	LSE
03:23:26	824.2	141	AT	823.8	824.2	Buy		639,911	954	LSE
03:23:26	824.2	480	AT	823.8	824.2	Buy		639,770	953	LSE
03:23:26	824.2	1177	AT	824.2	824.6	Sell		639,290	952	LSE
03:23:26	824.4	246	AT	824.2	824.4	Buy		638,113	951	LSE

Standard Chartered

NLBNPIT1XZ79 20991231 32...

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions