Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:27	823.2	61	AT	823.2	823.6	Sell		668,485	1051	LSE
03:28:24	823.4	480	AT	823.0	823.4	Buy		668,424	1050	LSE
03:28:24	823.4	124	AT	823.0	823.4	Buy		667,944	1049	LSE
03:28:24	823.4	66	AT	823.0	823.4	Buy		667,820	1048	LSE
03:28:24	823.2	689	AT	823.2	823.6	Sell		667,754	1047	LSE
03:28:24	823.2	480	AT	823.2	823.6	Sell		667,065	1046	LSE
03:28:24	823.4	593	AT	823.4	823.8	Sell		666,585	1045	LSE
03:28:24	823.4	96	AT	823.4	823.8	Sell		665,992	1044	LSE
03:28:24	823.4	1174	AT	823.4	823.8	Sell		665,896	1043	LSE
03:28:24	823.4	330	AT	823.4	823.8	Sell		664,722	1042	LSE
03:27:54	823.4	363	AT	823.4	824.0	Sell		664,392	1041	LSE
03:27:54	823.4	843	AT	823.4	824.0	Sell		664,029	1040	LSE
03:27:54	823.6	58	AT	823.6	824.0	Sell		663,186	1039	LSE
03:27:54	823.6	2	AT	823.6	824.0	Sell		663,128	1038	LSE
03:27:54	823.6	480	AT	823.6	824.0	Sell		663,126	1037	LSE
03:27:54	823.6	41	AT	823.6	824.0	Sell		662,646	1036	LSE
03:27:34	823.6	117	AT	823.6	824.0	Sell		662,605	1035	LSE
03:27:34	823.6	363	AT	823.6	824.0	Sell		662,488	1034	LSE
03:27:32	823.6	168	AT	823.4	823.6	Buy		662,125	1033	LSE
03:27:32	823.4	257	AT	823.0	823.4	Buy		661,957	1032	LSE
03:27:04	823.2	94	AT	822.8	823.2	Buy		661,700	1031	LSE
03:27:04	823.2	441	AT	822.8	823.2	Buy		661,606	1030	LSE
03:27:00	823.0	101	AT	822.6	823.0	Buy		661,165	1029	LSE
03:26:54	823.0	335	AT	823.0	823.6	Sell		661,064	1028	LSE
03:26:54	823.0	330	AT	823.0	823.6	Sell		660,729	1027	LSE
03:26:54	823.0	386	AT	823.0	823.6	Sell		660,399	1026	LSE
03:26:54	823.2	480	AT	823.2	823.6	Sell		660,013	1025	LSE
03:26:54	823.2	1215	AT	823.2	823.6	Sell		659,533	1024	LSE
03:26:39	823.4	480	AT	823.4	823.8	Sell		658,318	1023	LSE
03:26:37	823.6	103	AT	823.2	823.6	Buy		657,838	1022	LSE
03:26:37	823.6	125	AT	823.2	823.6	Buy		657,735	1021	LSE
03:26:37	823.6	123	AT	823.2	823.6	Buy		657,610	1020	LSE
03:26:36	823.6	121	AT	823.2	823.6	Buy		657,487	1019	LSE
03:26:36	823.6	103	AT	823.2	823.6	Buy		657,366	1018	LSE
03:26:36	823.6	134	AT	823.2	823.6	Buy		657,263	1017	LSE
03:26:36	823.6	131	AT	823.2	823.6	Buy		657,129	1016	LSE
03:26:36	823.6	103	AT	823.2	823.6	Buy		656,998	1015	LSE
03:26:36	823.6	124	AT	823.2	823.6	Buy		656,895	1014	LSE
03:26:36	823.6	480	AT	823.2	823.6	Buy		656,771	1013	LSE
03:26:36	823.6	125	AT	823.2	823.6	Buy		656,291	1012	LSE
03:26:36	823.6	255	AT	823.2	823.6	Buy		656,166	1011	LSE
03:26:36	823.6	23	AT	823.2	823.6	Buy		655,911	1010	LSE
03:26:36	823.6	103	AT	823.2	823.6	Buy		655,888	1009	LSE
03:26:35	823.6	480	AT	823.6	824.0	Sell		655,785	1008	LSE
03:26:35	823.6	1218	AT	823.6	824.0	Sell		655,305	1007	LSE
03:26:35	823.8	202	AT	823.6	823.8	Buy		654,087	1006	LSE
03:26:35	823.8	104	AT	823.6	823.8	Buy		653,885	1005	LSE
03:26:35	823.8	104	AT	823.6	823.8	Buy		653,781	1004	LSE
03:26:32	823.8	104	AT	823.6	823.8	Buy		653,677	1003	LSE
03:26:31	823.8	104	AT	823.6	823.8	Buy		653,573	1002	LSE
03:26:31	823.8	311	AT	823.6	823.8	Buy		653,469	1001	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions