Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:01	823.8	111	AT	823.4	823.8	Buy		602,407	851	LSE
03:20:01	823.8	258	AT	823.4	823.8	Buy		602,296	850	LSE
03:20:01	823.8	132	AT	823.4	823.8	Buy		602,038	849	LSE
03:20:01	823.8	133	AT	823.4	823.8	Buy		601,906	848	LSE
03:20:00	823.8	442	AT	823.4	823.8	Buy		601,773	847	LSE
03:20:00	823.8	480	AT	823.4	823.8	Buy		601,331	846	LSE
03:20:00	823.8	111	AT	823.4	823.8	Buy		600,851	845	LSE
03:20:00	823.8	56	AT	823.8	824.0	Sell		600,740	844	LSE
03:20:00	823.8	131	AT	823.8	824.0	Sell		600,684	843	LSE
03:20:00	823.8	253	AT	823.8	824.0	Sell		600,553	842	LSE
03:19:58	823.8	1202	AT	823.8	824.0	Sell		600,300	841	LSE
03:19:56	824.0	66	AT	823.8	824.0	Buy		599,098	840	LSE
03:19:47	824.0	584	AT	824.0	824.2	Sell		599,032	839	LSE
03:19:43	824.281	16	O	824.0	824.4	Buy		598,448	838	LSE
03:19:13	824.4	797	AT	824.0	824.4	Buy		598,432	837	LSE
03:19:13	824.4	125	AT	824.0	824.4	Buy		597,635	836	LSE
03:19:13	824.4	139	AT	824.0	824.4	Buy		597,510	835	LSE
03:19:13	824.4	480	AT	824.0	824.4	Buy		597,371	834	LSE
03:19:13	824.2	127	AT	824.0	824.2	Buy		596,891	833	LSE
03:19:13	824.0	111	AT	823.6	824.0	Buy		596,764	832	LSE
03:19:13	823.6	643	AT	823.6	824.2	Sell		596,653	831	LSE
03:19:13	823.6	421	AT	823.6	824.2	Sell		596,010	830	LSE
03:19:13	823.6	480	AT	823.6	824.2	Sell		595,589	829	LSE
03:19:13	823.6	99	AT	823.6	824.2	Sell		595,109	828	LSE
03:19:08	823.8	474	AT	823.6	823.8	Buy		595,010	827	LSE
03:19:08	823.8	228	AT	823.6	823.8	Buy		594,536	826	LSE
03:19:08	823.8	38	AT	823.6	823.8	Buy		594,308	825	LSE
03:19:06	823.6	655	AT	823.6	823.8	Sell		594,270	824	LSE
03:18:52	823.6	655	AT	823.6	823.8	Sell		593,615	823	LSE
03:18:48	823.6	534	AT	823.6	823.8	Sell		592,960	822	LSE
03:18:48	823.6	937	AT	823.6	824.0	Sell		592,426	821	LSE
03:18:48	824.0	136	AT	823.6	824.0	Buy		591,489	820	LSE
03:18:48	824.0	115	AT	823.6	824.0	Buy		591,353	819	LSE
03:18:47	824.0	937	AT	824.0	824.2	Sell		591,238	818	LSE
03:18:47	824.0	81	AT	824.0	824.2	Sell		590,301	817	LSE
03:18:46	824.0	1297	AT	824.0	824.2	Sell		590,220	816	LSE
03:18:46	824.0	130	AT	823.6	824.0	Buy		588,923	815	LSE
03:18:46	824.0	117	AT	823.6	824.0	Buy		588,793	814	LSE
03:18:46	824.0	121	AT	823.6	824.0	Buy		588,676	813	LSE
03:18:46	824.0	117	AT	823.6	824.0	Buy		588,555	812	LSE
03:18:46	824.0	137	AT	823.6	824.0	Buy		588,438	811	LSE
03:18:46	824.0	116	AT	823.6	824.0	Buy		588,301	810	LSE
03:18:31	824.0	142	AT	823.6	824.0	Buy		588,185	809	LSE
03:18:31	824.0	139	AT	823.6	824.0	Buy		588,043	808	LSE
03:18:31	824.0	130	AT	823.6	824.0	Buy		587,904	807	LSE
03:18:31	824.0	133	AT	823.6	824.0	Buy		587,774	806	LSE
03:18:30	824.0	141	AT	823.6	824.0	Buy		587,641	805	LSE
03:18:30	824.0	121	AT	823.6	824.0	Buy		587,500	804	LSE
03:18:30	824.0	144	AT	823.6	824.0	Buy		587,379	803	LSE
03:18:30	824.0	23	AT	823.6	824.0	Buy		587,235	802	LSE
03:18:30	824.0	136	AT	823.6	824.0	Buy		587,212	801	LSE

Standard Chartered

Vanguard Ftse Developed ...

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions