Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:29	826.6	480	AT	826.0	826.6	Buy		343,929	401	LSE
03:03:29	826.6	480	AT	826.0	826.6	Buy		343,449	400	LSE
03:03:28	826.4	700	AT	825.4	826.4	Buy		342,969	399	LSE
03:03:28	826.4	144	AT	825.4	826.4	Buy		342,269	398	LSE
03:03:28	826.4	130	AT	825.4	826.4	Buy		342,125	397	LSE
03:03:28	826.4	480	AT	825.4	826.4	Buy		341,995	396	LSE
03:03:28	826.2	480	AT	825.2	826.2	Buy		341,515	395	LSE
03:03:28	826.2	400	AT	825.2	826.2	Buy		341,035	394	LSE
03:03:28	826.0	38	AT	825.2	826.0	Buy		340,635	393	LSE
03:03:28	826.0	400	AT	825.2	826.0	Buy		340,597	392	LSE
03:03:28	826.0	720	AT	825.2	826.0	Buy		340,197	391	LSE
03:03:28	826.0	480	AT	825.2	826.0	Buy		339,477	390	LSE
03:03:28	825.4	745	AT	825.0	825.4	Buy		338,997	389	LSE
03:03:28	825.4	1121	AT	825.0	825.4	Buy		338,252	388	LSE
03:03:27	825.0	5000	O	825.0	825.4	Sell		337,131	387	LSE
03:03:10	825.4	300	O	825.0	825.6	Buy		332,131	386	LSE
03:03:04	825.2	990	AT	825.2	825.8	Sell		331,831	385	LSE
03:03:04	825.2	258	AT	825.2	825.8	Sell		330,841	384	LSE
03:03:00	825.6	905	AT	825.2	825.6	Buy		330,583	383	LSE
03:03:00	825.6	925	AT	825.2	825.6	Buy		329,678	382	LSE
03:02:58	825.2	10	AT	825.2	825.6	Sell		328,753	381	LSE
03:02:58	825.2	575	AT	825.2	825.8	Sell		328,743	380	LSE
03:02:58	825.2	575	AT	825.2	825.8	Sell		328,168	379	LSE
03:02:57	825.6	751	O	825.2	826.0			327,593	378	LSE
03:02:57	825.4	480	AT	825.4	826.4	Sell		326,842	377	LSE
03:02:57	825.4	417	AT	825.4	826.4	Sell		326,362	376	LSE
03:02:57	825.4	480	AT	825.4	826.4	Sell		325,945	375	LSE
03:02:57	825.4	1793	AT	825.4	826.4	Sell		325,465	374	LSE
03:02:57	825.4	242	AT	825.4	826.4	Sell		323,672	373	LSE
03:02:57	825.4	355	AT	825.4	826.4	Sell		323,430	372	LSE
03:02:57	825.6	328	AT	825.6	826.4	Sell		323,075	371	LSE
03:02:57	825.6	480	AT	825.6	826.4	Sell		322,747	370	LSE
03:02:57	825.6	1793	AT	825.6	826.4	Sell		322,267	369	LSE
03:02:55	825.6	611	O	825.6	826.4	Sell		320,474	368	LSE
03:02:54	825.6	521	O	825.6	826.4	Sell		319,863	367	LSE
03:02:53	825.6	383	O	825.6	826.4	Sell		319,342	366	LSE
03:02:53	825.6	720	O	825.6	826.4	Sell		318,959	365	LSE
03:02:53	825.6	197	O	825.6	826.4	Sell		318,239	364	LSE
03:02:48	825.4	885	AT	825.4	826.4	Sell		318,042	363	LSE
03:02:48	825.6	400	AT	825.6	826.6	Sell		317,157	362	LSE
03:02:48	825.6	480	AT	825.6	826.6	Sell		316,757	361	LSE
03:02:48	825.6	347	AT	825.6	826.6	Sell		316,277	360	LSE
03:02:48	825.6	2168	AT	825.6	826.6	Sell		315,930	359	LSE
03:02:48	825.8	480	AT	825.8	826.6	Sell		313,762	358	LSE
03:02:48	825.8	408	AT	825.8	826.6	Sell		313,282	357	LSE
03:02:48	825.8	1178	AT	825.8	826.6	Sell		312,874	356	LSE
03:02:48	825.8	500	AT	825.8	826.6	Sell		311,696	355	LSE
03:02:48	826.0	1516	AT	826.0	826.6	Sell		311,196	354	LSE
03:02:48	826.0	480	AT	826.0	826.6	Sell		309,680	353	LSE
03:02:48	826.0	382	AT	826.0	826.6	Sell		309,200	352	LSE
03:02:48	826.4	999	AT	825.8	826.4	Buy		308,818	351	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions