Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (08:06-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:01	825.0	480	AT	824.8	825.0	Buy		2,996,379	5901	LSE
08:06:01	825.0	422	AT	824.8	825.0	Buy		2,995,899	5900	LSE
08:06:01	824.8	486	AT	824.8	825.2	Sell		2,995,477	5899	LSE
08:06:01	824.8	1251	AT	824.8	825.2	Sell		2,994,991	5898	LSE
08:06:01	824.8	428	AT	824.8	825.2	Sell		2,993,740	5897	LSE
08:06:01	824.8	774	AT	824.8	825.2	Sell		2,993,312	5896	LSE
08:05:59	825.0	364	AT	825.0	825.6	Sell		2,992,538	5895	LSE
08:05:59	825.0	480	AT	825.0	825.6	Sell		2,992,174	5894	LSE
08:05:59	825.0	137	AT	825.0	825.6	Sell		2,991,694	5893	LSE
08:05:59	825.0	246	AT	825.0	825.6	Sell		2,991,557	5892	LSE
08:05:59	825.0	246	AT	825.0	825.6	Sell		2,991,311	5891	LSE
08:05:59	825.0	396	AT	825.0	825.6	Sell		2,991,065	5890	LSE
08:05:59	825.0	774	AT	825.0	825.6	Sell		2,990,669	5889	LSE
08:05:59	825.4	480	AT	825.0	825.4	Buy		2,989,895	5888	LSE
08:05:59	825.4	774	AT	825.0	825.4	Buy		2,989,415	5887	LSE
08:05:59	825.4	143	AT	825.0	825.4	Buy		2,988,641	5886	LSE
08:05:59	825.4	480	AT	825.0	825.4	Buy		2,988,498	5885	LSE
08:05:59	825.4	409	AT	825.0	825.4	Buy		2,988,018	5884	LSE
08:05:59	825.4	772	AT	825.0	825.4	Buy		2,987,609	5883	LSE
08:05:59	825.4	480	AT	825.0	825.4	Buy		2,986,837	5882	LSE
08:05:59	825.4	119	AT	825.0	825.4	Buy		2,986,357	5881	LSE
08:05:59	825.4	237	AT	825.0	825.4	Buy		2,986,238	5880	LSE
08:05:53	825.4	129	AT	825.0	825.4	Buy		2,986,001	5879	LSE
08:05:53	825.4	246	AT	825.0	825.4	Buy		2,985,872	5878	LSE
08:05:52	825.4	1251	AT	825.4	825.8	Sell		2,985,626	5877	LSE
08:05:52	825.4	137	AT	825.4	825.8	Sell		2,984,375	5876	LSE
08:05:52	825.4	123	AT	825.4	825.8	Sell		2,984,238	5875	LSE
08:05:52	825.4	405	AT	825.4	825.8	Sell		2,984,115	5874	LSE
08:05:52	825.4	774	AT	825.4	825.8	Sell		2,983,710	5873	LSE
08:05:52	825.6	387	AT	825.6	825.8	Sell		2,982,936	5872	LSE
08:05:51	825.6	367	AT	825.6	825.8	Sell		2,982,549	5871	LSE
08:05:51	825.6	747	AT	825.4	825.6	Buy		2,982,182	5870	LSE
08:05:51	825.6	953	AT	825.4	825.6	Buy		2,981,435	5869	LSE
08:05:51	825.6	647	AT	825.4	825.6	Buy		2,980,482	5868	LSE
08:05:51	825.6	183	AT	825.2	825.6	Buy		2,979,835	5867	LSE
08:05:45	825.4	78	AT	825.4	825.6	Sell		2,979,652	5866	LSE
08:05:44	825.4	400	AT	825.4	825.8	Sell		2,979,574	5865	LSE
08:05:44	825.4	1251	AT	825.4	825.8	Sell		2,979,174	5864	LSE
08:05:44	825.4	774	AT	825.4	825.8	Sell		2,977,923	5863	LSE
08:05:44	825.6	1434	AT	825.6	825.8	Sell		2,977,149	5862	LSE
08:05:44	825.6	627	AT	825.6	825.8	Sell		2,975,715	5861	LSE
08:05:44	825.6	774	AT	825.6	825.8	Sell		2,975,088	5860	LSE
08:05:44	825.6	356	AT	825.4	825.6	Buy		2,974,314	5859	LSE
08:05:44	825.6	686	AT	825.4	825.6	Buy		2,973,958	5858	LSE
08:05:44	825.6	1571	AT	825.4	825.6	Buy		2,973,272	5857	LSE
08:05:44	825.6	1158	AT	825.4	825.6	Buy		2,971,701	5856	LSE
08:05:44	825.6	252	AT	825.4	825.6	Buy		2,970,543	5855	LSE
08:05:44	825.4	133	AT	825.2	825.4	Buy		2,970,291	5854	LSE
08:05:44	825.4	275	AT	825.2	825.4	Buy		2,970,158	5853	LSE
08:05:44	825.4	686	AT	825.2	825.4	Buy		2,969,883	5852	LSE
08:05:44	825.4	222	AT	825.2	825.4	Buy		2,969,197	5851	LSE

Standard Chartered

NLBNPIT1XZ79 20991231 32...

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions