Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:00-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:50	826.0	118	AT	825.6	826.0	Buy		3,352,096	6651	LSE
09:00:50	826.0	480	AT	825.6	826.0	Buy		3,351,978	6650	LSE
09:00:50	826.0	106	AT	825.6	826.0	Buy		3,351,498	6649	LSE
09:00:16	825.8	480	AT	825.8	826.0	Sell		3,351,392	6648	LSE
09:00:15	825.8	384	AT	825.8	826.0	Sell		3,350,912	6647	LSE
09:00:15	825.8	410	AT	825.8	826.0	Sell		3,350,528	6646	LSE
09:00:15	825.8	1190	AT	825.6	825.8	Buy		3,350,118	6645	LSE
09:00:12	825.8	10	AT	825.6	825.8	Buy		3,348,928	6644	LSE
09:00:11	825.4	1470	AT	825.2	825.4	Buy		3,348,918	6643	LSE
09:00:11	825.4	106	AT	825.2	825.4	Buy		3,347,448	6642	LSE
09:00:00	824.8	106	AT	824.6	824.8	Buy		3,347,342	6641	LSE
09:00:00	824.6	142	AT	824.4	824.6	Buy		3,347,236	6640	LSE
09:00:00	824.6	458	AT	824.4	824.6	Buy		3,347,094	6639	LSE
08:59:51	824.6	1005	O	824.4	824.6	Buy		3,346,636	6638	LSE
08:59:45	824.4	1051	AT	824.2	824.4	Buy		3,345,631	6637	LSE
08:59:45	824.4	322	AT	824.2	824.4	Buy		3,344,580	6636	LSE
08:59:45	824.4	106	AT	824.2	824.4	Buy		3,344,258	6635	LSE
08:59:42	824.4	740	O	824.2	824.4	Buy		3,344,152	6634	LSE
08:59:40	824.4	740	O	824.2	824.4	Buy		3,343,412	6633	LSE
08:59:34	824.2	572	AT	824.0	824.2	Buy		3,342,672	6632	LSE
08:59:21	824.0	104	AT	823.8	824.0	Buy		3,342,100	6631	LSE
08:59:21	824.0	106	AT	823.8	824.0	Buy		3,341,996	6630	LSE
08:59:21	824.0	547	AT	823.8	824.0	Buy		3,341,890	6629	LSE
08:59:21	824.0	170	AT	823.8	824.0	Buy		3,341,343	6628	LSE
08:59:19	823.8	480	AT	823.8	824.2	Sell		3,341,173	6627	LSE
08:59:19	823.8	364	AT	823.8	824.2	Sell		3,340,693	6626	LSE
08:59:19	823.8	774	AT	823.8	824.2	Sell		3,340,329	6625	LSE
08:59:19	823.8	307	AT	823.8	824.2	Sell		3,339,555	6624	LSE
08:59:19	823.8	371	AT	823.8	824.2	Sell		3,339,248	6623	LSE
08:59:18	824.2	1110	AT	824.0	824.2	Buy		3,338,877	6622	LSE
08:59:18	824.2	1990	AT	824.0	824.2	Buy		3,337,767	6621	LSE
08:59:18	824.2	406	AT	824.0	824.2	Buy		3,335,777	6620	LSE
08:59:18	824.0	360	AT	823.8	824.0	Buy		3,335,371	6619	LSE
08:59:18	824.0	478	AT	823.8	824.0	Buy		3,335,011	6618	LSE
08:59:18	824.0	480	AT	823.8	824.0	Buy		3,334,533	6617	LSE
08:59:18	824.0	282	AT	823.8	824.0	Buy		3,334,053	6616	LSE
08:59:18	824.0	794	AT	823.8	824.0	Buy		3,333,771	6615	LSE
08:59:15	824.0	414	O	823.8	824.0	Buy		3,332,977	6614	LSE
08:59:13	824.0	19	O	823.8	824.0	Buy		3,332,563	6613	LSE
08:59:12	824.0	215	AT	824.0	824.2	Sell		3,332,544	6612	LSE
08:59:12	824.0	1110	AT	823.8	824.0	Buy		3,332,329	6611	LSE
08:59:12	824.0	588	AT	823.8	824.0	Buy		3,331,219	6610	LSE
08:59:12	824.0	170	AT	823.8	824.0	Buy		3,330,631	6609	LSE
08:59:12	824.0	774	AT	823.8	824.0	Buy		3,330,461	6608	LSE
08:59:12	824.0	61	AT	823.8	824.0	Buy		3,329,687	6607	LSE
08:59:12	824.0	215	AT	823.8	824.0	Buy		3,329,626	6606	LSE
08:59:05	824.2	2430	AT	823.8	824.2	Buy		3,329,411	6605	LSE
08:59:05	824.2	185	AT	823.8	824.2	Buy		3,326,981	6604	LSE
08:59:05	824.2	170	AT	823.8	824.2	Buy		3,326,796	6603	LSE
08:59:05	824.2	376	AT	823.8	824.2	Buy		3,326,626	6602	LSE
08:58:54	824.2	224	AT	824.0	824.2	Buy		3,326,250	6601	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions