Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (08:45-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:25	827.4	422	AT	827.0	827.4	Buy		3,212,919	6351	LSE
08:44:46	827.0	89	AT	826.8	827.0	Buy		3,212,497	6350	LSE
08:44:46	827.0	616	AT	826.8	827.0	Buy		3,212,408	6349	LSE
08:44:46	827.0	913	AT	826.8	827.0	Buy		3,211,792	6348	LSE
08:43:53	826.6	362	AT	826.6	827.0	Sell		3,210,879	6347	LSE
08:43:53	826.6	774	AT	826.6	827.0	Sell		3,210,517	6346	LSE
08:43:53	826.8	480	AT	826.4	826.8	Buy		3,209,743	6345	LSE
08:43:53	826.8	192	AT	826.4	826.8	Buy		3,209,263	6344	LSE
08:43:12	826.8	1370	AT	826.6	826.8	Buy		3,209,071	6343	LSE
08:43:12	826.8	74	AT	826.6	826.8	Buy		3,207,701	6342	LSE
08:43:12	826.8	269	AT	826.4	826.8	Buy		3,207,627	6341	LSE
08:42:48	826.6	480	AT	826.6	827.0	Sell		3,207,358	6340	LSE
08:42:48	826.6	127	AT	826.6	827.0	Sell		3,206,878	6339	LSE
08:42:48	826.6	121	AT	826.6	827.0	Sell		3,206,751	6338	LSE
08:42:48	826.8	64	AT	826.8	827.0	Sell		3,206,630	6337	LSE
08:42:48	826.8	3	AT	826.8	827.0	Sell		3,206,566	6336	LSE
08:42:33	826.8	1178	AT	826.8	827.0	Sell		3,206,563	6335	LSE
08:42:33	826.8	73	AT	826.8	827.0	Sell		3,205,385	6334	LSE
08:42:33	826.8	480	AT	826.8	827.0	Sell		3,205,312	6333	LSE
08:42:33	826.8	395	AT	826.8	827.0	Sell		3,204,832	6332	LSE
08:42:33	826.8	577	AT	826.6	826.8	Buy		3,204,437	6331	LSE
08:42:33	826.8	708	AT	826.6	826.8	Buy		3,203,860	6330	LSE
08:42:33	826.8	1245	AT	826.6	826.8	Buy		3,203,152	6329	LSE
08:42:18	826.6	219	AT	826.4	826.6	Buy		3,201,907	6328	LSE
08:42:18	826.6	1	AT	826.4	826.6	Buy		3,201,688	6327	LSE
08:42:13	826.4	262	AT	826.0	826.4	Buy		3,201,687	6326	LSE
08:41:17	826.2	197	AT	826.0	826.2	Buy		3,201,425	6325	LSE
08:41:17	826.2	438	AT	826.0	826.2	Buy		3,201,228	6324	LSE
08:41:17	826.2	396	AT	826.0	826.2	Buy		3,200,790	6323	LSE
08:41:17	826.2	774	AT	826.0	826.2	Buy		3,200,394	6322	LSE
08:41:17	826.2	516	AT	826.2	826.4	Sell		3,199,620	6321	LSE
08:40:48	826.4	265	AT	826.0	826.4	Buy		3,199,104	6320	LSE
08:40:48	826.2	476	AT	826.2	826.6	Sell		3,198,839	6319	LSE
08:40:48	826.2	232	AT	826.2	826.6	Sell		3,198,363	6318	LSE
08:40:48	826.2	120	AT	826.2	826.6	Sell		3,198,131	6317	LSE
08:40:48	826.2	137	AT	826.2	826.6	Sell		3,198,011	6316	LSE
08:40:48	826.2	465	AT	826.2	826.6	Sell		3,197,874	6315	LSE
08:40:48	826.4	128	AT	826.2	826.4	Buy		3,197,409	6314	LSE
08:40:48	826.4	480	AT	826.2	826.4	Buy		3,197,281	6313	LSE
08:40:48	826.4	774	AT	826.2	826.4	Buy		3,196,801	6312	LSE
08:40:48	826.4	470	AT	826.2	826.4	Buy		3,196,027	6311	LSE
08:40:46	826.2	369	O	826.0	826.6	Sell		3,195,557	6310	LSE
08:40:44	826.4	500	AT	826.0	826.4	Buy		3,195,188	6309	LSE
08:40:44	826.2	229	AT	826.2	826.6	Sell		3,194,688	6308	LSE
08:40:44	826.2	363	AT	826.2	826.6	Sell		3,194,459	6307	LSE
08:40:44	826.2	258	AT	826.2	826.6	Sell		3,194,096	6306	LSE
08:40:44	826.4	774	AT	826.2	826.4	Buy		3,193,838	6305	LSE
08:40:44	826.4	386	AT	826.2	826.4	Buy		3,193,064	6304	LSE
08:40:44	826.4	102	AT	826.4	826.8	Sell		3,192,678	6303	LSE
08:40:44	826.4	1251	AT	826.4	826.8	Sell		3,192,576	6302	LSE
08:40:39	826.6	121	AT	826.6	826.8	Sell		3,191,325	6301	LSE

Standard Chartered

Vanguard Ftse Developed ...

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions