Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:06	824.8	122	AT	824.4	824.8	Buy		530,962	751	LSE
03:17:06	824.8	268	AT	824.4	824.8	Buy		530,840	750	LSE
03:17:06	824.8	212	AT	824.2	824.8	Buy		530,572	749	LSE
03:17:06	824.6	480	AT	824.2	824.6	Buy		530,360	748	LSE
03:17:06	824.6	90	AT	824.2	824.6	Buy		529,880	747	LSE
03:17:06	824.4	480	AT	824.4	824.8	Sell		529,790	746	LSE
03:17:06	824.4	750	AT	824.4	824.8	Sell		529,310	745	LSE
03:17:04	824.4	90	AT	824.0	824.4	Buy		528,560	744	LSE
03:17:04	824.2	90	AT	823.8	824.2	Buy		528,470	743	LSE
03:17:04	824.2	597	AT	823.8	824.2	Buy		528,380	742	LSE
03:17:04	824.2	66	AT	823.8	824.2	Buy		527,783	741	LSE
03:17:00	824.2	442	AT	824.2	824.6	Sell		527,717	740	LSE
03:17:00	824.4	90	AT	824.0	824.4	Buy		527,275	739	LSE
03:17:00	824.4	90	AT	824.0	824.4	Buy		527,185	738	LSE
03:16:59	824.4	90	AT	824.0	824.4	Buy		527,095	737	LSE
03:16:58	824.4	139	AT	824.0	824.4	Buy		527,005	736	LSE
03:16:58	824.4	90	AT	824.0	824.4	Buy		526,866	735	LSE
03:16:53	824.4	480	AT	824.0	824.4	Buy		526,776	734	LSE
03:16:38	824.4	599	AT	824.0	824.4	Buy		526,296	733	LSE
03:16:30	824.4	480	AT	823.8	824.4	Buy		525,697	732	LSE
03:16:30	824.4	90	AT	823.8	824.4	Buy		525,217	731	LSE
03:16:30	824.4	219	AT	823.8	824.4	Buy		525,127	730	LSE
03:16:30	824.4	258	AT	823.8	824.4	Buy		524,908	729	LSE
03:16:12	824.4	1175	AT	824.4	824.8	Sell		524,650	728	LSE
03:16:12	824.4	480	AT	824.4	824.8	Sell		523,475	727	LSE
03:16:11	824.6	408	AT	824.6	824.8	Sell		522,995	726	LSE
03:16:11	824.8	175	AT	824.4	824.8	Buy		522,587	725	LSE
03:16:11	824.8	570	AT	824.4	824.8	Buy		522,412	724	LSE
03:16:11	824.8	122	AT	824.4	824.8	Buy		521,842	723	LSE
03:16:11	824.8	72	AT	824.4	824.8	Buy		521,720	722	LSE
03:16:11	824.8	105	AT	824.4	824.8	Buy		521,648	721	LSE
03:16:11	824.8	138	AT	824.4	824.8	Buy		521,543	720	LSE
03:16:10	824.8	1233	AT	824.8	825.2	Sell		521,405	719	LSE
03:16:10	825.0	527	AT	824.8	825.0	Buy		520,172	718	LSE
03:16:10	825.0	480	AT	825.0	825.4	Sell		519,645	717	LSE
03:16:09	825.2	107	AT	824.8	825.2	Buy		519,165	716	LSE
03:16:06	825.2	110	AT	824.8	825.2	Buy		519,058	715	LSE
03:16:06	825.2	598	AT	824.8	825.2	Buy		518,948	714	LSE
03:16:06	825.2	110	AT	824.8	825.2	Buy		518,350	713	LSE
03:16:05	825.2	1247	AT	825.2	825.6	Sell		518,240	712	LSE
03:15:36	825.6	386	AT	825.2	825.6	Buy		516,993	711	LSE
03:15:36	825.4	30	AT	825.2	825.4	Buy		516,607	710	LSE
03:15:36	825.4	293	AT	825.4	825.6	Sell		516,577	709	LSE
03:15:36	825.6	105	AT	825.6	826.2	Sell		516,284	708	LSE
03:15:36	825.6	375	AT	825.6	826.2	Sell		516,179	707	LSE
03:15:36	825.6	1225	AT	825.6	826.2	Sell		515,804	706	LSE
03:15:33	825.8	736	AT	825.8	826.2	Sell		514,579	705	LSE
03:15:27	825.8	138	AT	825.4	825.8	Buy		513,843	704	LSE
03:15:27	825.8	138	AT	825.4	825.8	Buy		513,705	703	LSE
03:15:24	825.6	482	AT	825.4	825.6	Buy		513,567	702	LSE
03:15:12	825.0	263	AT	824.8	825.0	Buy		513,085	701	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions