Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:45	821.0	8998	AT	820.8	821.2			5,164,880	7701	LSE
10:23:45	821.0	1233	AT	820.8	821.0	Buy		5,155,882	7700	LSE
10:23:45	821.0	8998	AT	820.8	821.2			5,154,649	7699	LSE
10:23:45	821.0	1233	AT	820.8	821.0	Buy		5,145,651	7698	LSE
10:23:45	821.0	8998	AT	820.8	821.2			5,144,418	7697	LSE
10:23:45	821.0	1233	AT	820.8	821.0	Buy		5,135,420	7696	LSE
10:23:45	821.0	563	AT	820.8	821.2			5,134,187	7695	LSE
10:23:45	821.0	335	AT	820.8	821.0	Buy		5,133,624	7694	LSE
10:23:45	821.0	898	AT	820.8	821.0	Buy		5,133,289	7693	LSE
10:23:45	821.0	677	AT	820.8	821.2			5,132,391	7692	LSE
10:23:45	821.0	320	AT	820.8	821.0	Buy		5,131,714	7691	LSE
10:23:45	821.0	123	AT	820.8	821.0	Buy		5,131,394	7690	LSE
10:23:45	821.0	277	AT	820.8	821.0	Buy		5,131,271	7689	LSE
10:23:45	821.0	277	AT	820.8	821.0	Buy		5,130,994	7688	LSE
10:23:43	821.0	236	AT	820.8	821.0	Buy		5,130,717	7687	LSE
10:23:43	821.0	1233	AT	820.8	821.0	Buy		5,130,481	7686	LSE
10:23:35	821.0	10	AT	820.8	821.0	Buy		5,129,248	7685	LSE
10:23:35	821.0	1233	AT	820.8	821.0	Buy		5,129,238	7684	LSE
10:23:35	821.0	434	AT	820.8	821.2			5,128,005	7683	LSE
10:23:35	821.0	799	AT	820.8	821.0	Buy		5,127,571	7682	LSE
10:23:35	821.0	434	AT	820.8	821.0	Buy		5,126,772	7681	LSE
10:23:35	821.0	87	AT	821.0	821.4	Sell		5,126,338	7680	LSE
10:23:35	821.0	72	AT	821.0	821.4	Sell		5,126,251	7679	LSE
10:23:35	821.0	480	AT	821.0	821.4	Sell		5,126,179	7678	LSE
10:23:35	821.0	104	AT	821.0	821.4	Sell		5,125,699	7677	LSE
10:23:35	821.0	378	AT	821.0	821.4	Sell		5,125,595	7676	LSE
10:23:35	821.0	127	AT	821.0	821.4	Sell		5,125,217	7675	LSE
10:23:35	821.0	544	AT	821.0	821.4	Sell		5,125,090	7674	LSE
10:23:35	821.0	131	AT	821.0	821.4	Sell		5,124,546	7673	LSE
10:23:35	821.0	100	AT	821.0	821.4	Sell		5,124,415	7672	LSE
10:23:35	821.0	480	AT	821.0	821.4	Sell		5,124,315	7671	LSE
10:23:35	821.0	838	AT	821.0	821.4	Sell		5,123,835	7670	LSE
10:23:35	821.2	281	AT	821.2	821.4	Sell		5,122,997	7669	LSE
10:23:35	821.2	480	AT	821.2	821.4	Sell		5,122,716	7668	LSE
10:23:35	821.2	410	AT	821.0	821.2	Buy		5,122,236	7667	LSE
10:23:35	821.0	135	AT	821.0	821.4	Sell		5,121,826	7666	LSE
10:23:35	821.0	480	AT	821.0	821.4	Sell		5,121,691	7665	LSE
10:23:35	821.0	87	AT	821.0	821.4	Sell		5,121,211	7664	LSE
10:23:35	821.0	72	AT	821.0	821.4	Sell		5,121,124	7663	LSE
10:23:35	821.0	204	AT	821.0	821.4	Sell		5,121,052	7662	LSE
10:23:35	821.0	371	AT	821.0	821.4	Sell		5,120,848	7661	LSE
10:23:35	821.0	544	AT	821.0	821.4	Sell		5,120,477	7660	LSE
10:23:35	821.0	136	AT	821.0	821.6	Sell		5,119,933	7659	LSE
10:23:35	821.0	475	AT	821.0	821.6	Sell		5,119,797	7658	LSE
10:23:35	821.0	689	AT	821.0	821.6	Sell		5,119,322	7657	LSE
10:23:35	821.0	414	AT	821.0	821.6	Sell		5,118,633	7656	LSE
10:23:35	821.0	141	AT	821.0	821.6	Sell		5,118,219	7655	LSE
10:23:35	821.0	348	AT	821.0	821.6	Sell		5,118,078	7654	LSE
10:23:35	821.0	468	AT	821.0	821.6	Sell		5,117,730	7653	LSE
10:23:35	821.0	544	AT	821.0	821.6	Sell		5,117,262	7652	LSE
10:23:35	821.0	480	AT	821.0	821.6	Sell		5,116,718	7651	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions