Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (07:36-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:32	830.6	78	AT	830.6	830.8	Sell		2,597,576	5101	LSE
07:36:20	830.6	140	AT	830.6	831.0	Sell		2,597,498	5100	LSE
07:36:20	830.6	384	AT	830.6	831.0	Sell		2,597,358	5099	LSE
07:36:20	830.6	774	AT	830.6	831.0	Sell		2,596,974	5098	LSE
07:36:20	830.6	1251	AT	830.6	831.0	Sell		2,596,200	5097	LSE
07:36:20	830.8	728	AT	830.6	830.8	Buy		2,594,949	5096	LSE
07:36:20	830.8	282	AT	830.6	830.8	Buy		2,594,221	5095	LSE
07:36:20	830.8	11	AT	830.6	830.8	Buy		2,593,939	5094	LSE
07:36:20	830.8	670	AT	830.6	830.8	Buy		2,593,928	5093	LSE
07:36:18	830.6	715	AT	830.2	830.6	Buy		2,593,258	5092	LSE
07:36:18	830.6	141	AT	830.2	830.6	Buy		2,592,543	5091	LSE
07:36:18	830.6	137	AT	830.2	830.6	Buy		2,592,402	5090	LSE
07:36:18	830.6	755	AT	830.2	830.6	Buy		2,592,265	5089	LSE
07:36:18	830.6	580	AT	830.2	830.6	Buy		2,591,510	5088	LSE
07:36:18	830.4	480	AT	830.4	830.8	Sell		2,590,930	5087	LSE
07:36:18	830.4	474	AT	830.4	830.8	Sell		2,590,450	5086	LSE
07:36:18	830.6	139	AT	830.4	830.6	Buy		2,589,976	5085	LSE
07:36:18	830.6	142	AT	830.4	830.6	Buy		2,589,837	5084	LSE
07:36:18	830.6	102	AT	830.4	830.6	Buy		2,589,695	5083	LSE
07:36:18	830.6	82	AT	830.4	830.6	Buy		2,589,593	5082	LSE
07:36:18	830.6	334	AT	830.2	830.6	Buy		2,589,511	5081	LSE
07:36:18	830.6	480	AT	830.2	830.6	Buy		2,589,177	5080	LSE
07:36:18	830.6	247	AT	830.2	830.6	Buy		2,588,697	5079	LSE
07:35:57	830.6	610	AT	830.6	831.0	Sell		2,588,450	5078	LSE
07:35:57	830.6	230	AT	830.6	831.0	Sell		2,587,840	5077	LSE
07:35:57	830.6	774	AT	830.6	831.0	Sell		2,587,610	5076	LSE
07:35:57	830.6	260	AT	830.6	831.0	Sell		2,586,836	5075	LSE
07:35:57	830.8	143	AT	830.6	830.8	Buy		2,586,576	5074	LSE
07:35:56	830.8	124	AT	830.6	830.8	Buy		2,586,433	5073	LSE
07:35:55	830.8	133	AT	830.6	830.8	Buy		2,586,309	5072	LSE
07:35:55	830.8	338	AT	830.6	830.8	Buy		2,586,176	5071	LSE
07:35:55	830.8	214	AT	830.4	830.8	Buy		2,585,838	5070	LSE
07:35:55	830.8	129	AT	830.4	830.8	Buy		2,585,624	5069	LSE
07:35:55	830.8	131	AT	830.4	830.8	Buy		2,585,495	5068	LSE
07:35:55	830.6	360	AT	830.6	830.8	Sell		2,585,364	5067	LSE
07:35:55	830.6	480	AT	830.6	830.8	Sell		2,585,004	5066	LSE
07:35:55	830.6	141	AT	830.6	830.8	Sell		2,584,524	5065	LSE
07:35:55	830.6	260	AT	830.6	830.8	Sell		2,584,383	5064	LSE
07:35:55	830.6	774	AT	830.6	830.8	Sell		2,584,123	5063	LSE
07:35:55	830.6	140	AT	830.6	831.0	Sell		2,583,349	5062	LSE
07:35:55	830.6	774	AT	830.6	831.0	Sell		2,583,209	5061	LSE
07:35:52	830.8	131	AT	830.6	830.8	Buy		2,582,435	5060	LSE
07:35:52	830.8	143	AT	830.6	830.8	Buy		2,582,304	5059	LSE
07:35:52	830.6	1251	AT	830.6	831.0	Sell		2,582,161	5058	LSE
07:35:52	830.6	380	AT	830.6	831.0	Sell		2,580,910	5057	LSE
07:35:52	830.6	250	AT	830.6	831.0	Sell		2,580,530	5056	LSE
07:35:52	830.6	524	AT	830.6	831.0	Sell		2,580,280	5055	LSE
07:35:48	830.8	145	AT	830.6	830.8	Buy		2,579,756	5054	LSE
07:35:48	830.8	313	AT	830.4	830.8	Buy		2,579,611	5053	LSE
07:35:48	830.6	610	AT	830.6	831.0	Sell		2,579,298	5052	LSE
07:35:48	830.6	242	AT	830.6	831.0	Sell		2,578,688	5051	LSE

Standard Chartered

Vanguard Ftse Developed ...

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions