Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:30-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	825.2	1600	AT	825.2	825.4	Sell		3,438,381	6801	LSE
09:30:04	825.2	6488	AT	825.2	825.4	Sell		3,436,781	6800	LSE
09:30:04	825.2	12	AT	825.2	825.4	Sell		3,430,293	6799	LSE
09:30:04	825.2	3706	AT	825.2	825.4	Sell		3,430,281	6798	LSE
09:30:04	825.2	10	AT	825.2	825.4	Sell		3,426,575	6797	LSE
09:30:03	825.2	2784	AT	825.2	825.6	Sell		3,426,565	6796	LSE
09:30:03	825.2	3367	AT	825.2	825.4	Sell		3,423,781	6795	LSE
09:30:03	825.2	507	AT	825.2	825.4	Sell		3,420,414	6794	LSE
09:30:03	825.2	2626	AT	825.2	825.4	Sell		3,419,907	6793	LSE
09:30:03	825.2	789	AT	825.0	825.6	Sell		3,417,281	6792	LSE
09:30:03	825.2	6500	AT	825.2	825.6	Sell		3,416,492	6791	LSE
09:30:03	825.2	2198	AT	825.0	825.6	Sell		3,409,992	6790	LSE
09:30:03	825.2	408	AT	825.2	825.6	Sell		3,407,794	6789	LSE
09:30:03	825.2	480	AT	825.2	825.6	Sell		3,407,386	6788	LSE
09:30:03	825.2	1904	AT	825.2	825.6	Sell		3,406,906	6787	LSE
09:30:03	825.2	4596	AT	825.2	825.6	Sell		3,405,002	6786	LSE
09:30:03	825.4	620	AT	825.4	825.8	Sell		3,400,406	6785	LSE
09:30:03	825.4	480	AT	825.4	825.8	Sell		3,399,786	6784	LSE
09:30:02	825.6	149	AT	825.4	825.6	Buy		3,399,306	6783	LSE
09:30:02	825.6	474	AT	825.4	825.6	Buy		3,399,157	6782	LSE
09:30:02	825.6	149	AT	825.4	825.6	Buy		3,398,683	6781	LSE
09:30:02	825.6	426	AT	825.4	825.6	Buy		3,398,534	6780	LSE
09:30:02	825.4	103	AT	825.2	825.4	Buy		3,398,108	6779	LSE
09:30:02	825.4	232	AT	825.2	825.4	Buy		3,398,005	6778	LSE
09:30:02	825.4	100	AT	825.2	825.4	Buy		3,397,773	6777	LSE
09:30:02	825.2	324	AT	825.2	825.6	Sell		3,397,673	6776	LSE
09:30:02	825.2	6500	AT	825.2	825.6	Sell		3,397,349	6775	LSE
09:30:02	825.2	261	AT	825.2	825.6	Sell		3,390,849	6774	LSE
09:29:57	825.8	580	AT	825.4	825.8	Buy		3,390,588	6773	LSE
09:29:57	825.8	7	AT	825.4	825.8	Buy		3,390,008	6772	LSE
09:29:42	825.8	125	AT	825.6	825.8	Buy		3,390,001	6771	LSE
09:29:26	825.8	403	AT	825.6	825.8	Buy		3,389,876	6770	LSE
09:29:26	825.8	580	AT	825.6	825.8	Buy		3,389,473	6769	LSE
09:29:26	825.6	362	AT	825.4	825.6	Buy		3,388,893	6768	LSE
09:29:26	825.6	202	AT	825.4	825.6	Buy		3,388,531	6767	LSE
09:29:26	825.6	323	AT	825.4	825.6	Buy		3,388,329	6766	LSE
09:29:13	825.2	664	O	825.2	825.6	Sell		3,388,006	6765	LSE
09:28:33	825.4	142	AT	825.4	825.8	Sell		3,387,342	6764	LSE
09:28:33	825.4	480	AT	825.4	825.8	Sell		3,387,200	6763	LSE
09:28:33	825.4	378	AT	825.4	825.8	Sell		3,386,720	6762	LSE
09:28:08	825.536	2230	O	825.4	825.8	Sell		3,386,342	6761	LSE
09:28:02	825.4	300	O	825.4	825.8	Sell		3,384,112	6760	LSE
09:26:20	825.831	75	O	825.4	826.0	Buy		3,383,812	6759	LSE
09:25:30	826.0	192	AT	825.4	826.0	Buy		3,383,737	6758	LSE
09:25:30	826.0	106	AT	825.4	826.0	Buy		3,383,545	6757	LSE
09:25:03	825.6	303	AT	825.2	825.6	Buy		3,383,439	6756	LSE
09:25:03	825.6	177	AT	825.2	825.6	Buy		3,383,136	6755	LSE
09:24:50	825.4	416	AT	825.4	825.6	Sell		3,382,959	6754	LSE
09:24:50	825.4	272	AT	825.4	825.6	Sell		3,382,543	6753	LSE
09:24:50	825.4	201	AT	825.4	825.6	Sell		3,382,271	6752	LSE
09:24:50	825.4	8	AT	825.4	825.6	Sell		3,382,070	6751	LSE

Standard Chartered

Vanguard Ftse Developed ...

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions