Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:47	828.6	23	AT	828.0	828.6	Buy		426,561	551	LSE
03:09:47	828.6	599	AT	828.0	828.6	Buy		426,538	550	LSE
03:09:47	828.6	598	AT	828.6	829.2	Sell		425,939	549	LSE
03:09:47	828.6	590	AT	828.6	829.2	Sell		425,341	548	LSE
03:09:26	829.0	1168	AT	829.0	829.4	Sell		424,751	547	LSE
03:09:24	829.4	23	AT	829.0	829.4	Buy		423,583	546	LSE
03:09:23	829.4	23	AT	829.0	829.4	Buy		423,560	545	LSE
03:09:23	829.4	23	AT	829.0	829.4	Buy		423,537	544	LSE
03:09:22	829.4	23	AT	829.0	829.4	Buy		423,514	543	LSE
03:09:22	829.4	23	AT	829.0	829.4	Buy		423,491	542	LSE
03:09:21	829.4	23	AT	829.0	829.4	Buy		423,468	541	LSE
03:09:21	829.4	175	AT	829.0	829.4	Buy		423,445	540	LSE
03:09:21	829.4	101	AT	829.0	829.6	Buy		423,270	539	LSE
03:09:21	829.4	132	AT	829.0	829.4	Buy		423,169	538	LSE
03:09:21	829.4	1211	AT	829.0	829.4	Buy		423,037	537	LSE
03:09:20	829.4	480	AT	829.4	830.2	Sell		421,826	536	LSE
03:09:20	829.4	1208	AT	829.4	830.2	Sell		421,346	535	LSE
03:08:26	829.8	290	AT	829.6	829.8	Buy		420,138	534	LSE
03:08:24	829.0	552	AT	828.6	829.0	Buy		419,848	533	LSE
03:08:12	828.8	440	AT	828.8	829.4	Sell		419,296	532	LSE
03:08:12	828.8	480	AT	828.8	829.4	Sell		418,856	531	LSE
03:08:11	828.6	23	AT	828.0	828.6	Buy		418,376	530	LSE
03:08:05	828.6	1	O	827.8	828.6	Buy		418,353	529	LSE
03:08:05	828.0	143	AT	828.0	829.4	Sell		418,352	528	LSE
03:08:05	828.0	134	AT	828.0	829.4	Sell		418,209	527	LSE
03:08:05	828.0	345	AT	828.0	829.4	Sell		418,075	526	LSE
03:08:05	828.0	365	AT	828.0	829.4	Sell		417,730	525	LSE
03:08:05	828.0	480	AT	828.0	829.4	Sell		417,365	524	LSE
03:08:05	828.0	1179	AT	828.0	829.4	Sell		416,885	523	LSE
03:08:05	828.2	480	AT	828.2	829.4	Sell		415,706	522	LSE
03:08:05	828.2	396	AT	828.2	829.4	Sell		415,226	521	LSE
03:08:05	828.4	480	AT	828.4	829.4	Sell		414,830	520	LSE
03:08:05	828.6	187	AT	828.2	828.6	Buy		414,350	519	LSE
03:08:05	828.6	411	AT	828.2	828.6	Buy		414,163	518	LSE
03:07:42	828.4	550	AT	828.0	828.4	Buy		413,752	517	LSE
03:07:42	828.4	23	AT	828.0	828.4	Buy		413,202	516	LSE
03:07:42	828.4	480	AT	827.8	828.4	Buy		413,179	515	LSE
03:07:42	828.4	23	AT	827.8	828.4	Buy		412,699	514	LSE
03:07:38	828.0	596	AT	828.0	828.4	Sell		412,676	513	LSE
03:07:38	828.0	604	AT	828.0	828.4	Sell		412,080	512	LSE
03:07:37	828.0	1200	O	828.0	828.4	Sell		411,476	511	LSE
03:07:37	828.4	97	AT	827.8	828.4	Buy		410,276	510	LSE
03:07:37	828.4	1116	AT	827.8	828.4	Buy		410,179	509	LSE
03:07:37	828.4	480	AT	827.8	828.4	Buy		409,063	508	LSE
03:07:37	828.4	1916	AT	827.8	828.4	Buy		408,583	507	LSE
03:07:27	828.2	885	AT	827.4	828.2	Buy		406,667	506	LSE
03:07:27	828.2	23	AT	827.4	828.2	Buy		405,782	505	LSE
03:07:19	828.4	1249	O	827.8	828.2	Buy		405,759	504	LSE
03:07:19	828.0	96	AT	828.0	828.4	Sell		404,510	503	LSE
03:07:19	828.0	1096	AT	828.0	828.4	Sell		404,414	502	LSE
03:07:19	828.4	1249	AT	828.4	828.8	Sell		403,318	501	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions