Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

923.40

-17.60

(-1.87%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:00-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:04	823.4	304	AT	823.4	823.8	Sell		1,405,871	2301	LSE
04:00:04	823.6	436	AT	823.2	823.6	Buy		1,405,567	2300	LSE
04:00:04	823.6	782	AT	823.2	823.6	Buy		1,405,131	2299	LSE
04:00:01	823.2	51	AT	823.2	823.6	Sell		1,404,349	2298	LSE
04:00:01	823.2	281	AT	823.2	823.6	Sell		1,404,298	2297	LSE
04:00:01	823.4	440	AT	823.2	823.4	Buy		1,404,017	2296	LSE
04:00:01	823.4	125	AT	823.2	823.4	Buy		1,403,577	2295	LSE
03:59:53	823.0	890	AT	823.0	823.6	Sell		1,403,452	2294	LSE
03:59:53	823.0	487	AT	823.0	823.6	Sell		1,402,562	2293	LSE
03:59:53	823.0	480	AT	823.0	823.6	Sell		1,402,075	2292	LSE
03:59:53	823.0	495	AT	823.0	823.6	Sell		1,401,595	2291	LSE
03:59:53	823.2	790	AT	823.2	823.6	Sell		1,401,100	2290	LSE
03:59:53	823.2	121	AT	823.2	823.6	Sell		1,400,310	2289	LSE
03:59:53	823.2	129	AT	823.2	823.6	Sell		1,400,189	2288	LSE
03:59:53	823.2	480	AT	823.2	823.6	Sell		1,400,060	2287	LSE
03:59:53	823.2	130	AT	823.2	823.6	Sell		1,399,580	2286	LSE
03:59:53	823.2	250	AT	823.2	823.6	Sell		1,399,450	2285	LSE
03:59:53	823.2	200	AT	823.2	823.6	Sell		1,399,200	2284	LSE
03:59:53	823.2	50	AT	823.2	823.6	Sell		1,399,000	2283	LSE
03:59:44	823.2	605	AT	823.2	823.6	Sell		1,398,950	2282	LSE
03:59:44	823.2	145	AT	823.2	823.6	Sell		1,398,345	2281	LSE
03:59:44	823.2	100	AT	823.2	823.6	Sell		1,398,200	2280	LSE
03:59:44	823.2	235	AT	823.2	823.6	Sell		1,398,100	2279	LSE
03:59:44	823.2	25	AT	823.2	823.6	Sell		1,397,865	2278	LSE
03:59:44	823.2	140	AT	823.2	823.6	Sell		1,397,840	2277	LSE
03:59:44	823.4	201	AT	823.2	823.4	Buy		1,397,700	2276	LSE
03:59:44	823.4	59	AT	823.0	823.4	Buy		1,397,499	2275	LSE
03:59:42	823.2	480	AT	822.8	823.2	Buy		1,397,440	2274	LSE
03:59:42	823.2	351	AT	822.8	823.2	Buy		1,396,960	2273	LSE
03:59:33	823.0	105	AT	823.0	823.2	Sell		1,396,609	2272	LSE
03:59:33	823.0	7	AT	823.0	823.4	Sell		1,396,504	2271	LSE
03:59:32	823.4	452	O	823.0	823.4	Buy		1,396,497	2270	LSE
03:59:30	823.0	50	AT	823.0	823.4	Sell		1,396,045	2269	LSE
03:59:30	823.137	5000	O	823.0	823.4	Sell		1,395,995	2268	LSE
03:59:29	823.0	1400	O	823.0	823.4	Sell		1,390,995	2267	LSE
03:59:24	823.2	252	AT	823.2	823.6	Sell		1,389,595	2266	LSE
03:59:24	823.2	890	AT	823.2	823.6	Sell		1,389,343	2265	LSE
03:59:24	823.2	123	AT	823.2	823.6	Sell		1,388,453	2264	LSE
03:59:24	823.2	487	AT	823.2	823.6	Sell		1,388,330	2263	LSE
03:59:24	823.2	413	AT	823.2	823.6	Sell		1,387,843	2262	LSE
03:59:24	823.2	82	AT	823.2	823.6	Sell		1,387,430	2261	LSE
03:59:24	823.2	480	AT	823.2	823.6	Sell		1,387,348	2260	LSE
03:59:24	823.4	773	AT	823.0	823.4	Buy		1,386,868	2259	LSE
03:59:24	823.4	127	AT	823.0	823.4	Buy		1,386,095	2258	LSE
03:59:24	823.4	259	AT	823.0	823.4	Buy		1,385,968	2257	LSE
03:59:24	823.4	212	AT	823.0	823.4	Buy		1,385,709	2256	LSE
03:59:24	823.4	125	AT	823.0	823.4	Buy		1,385,497	2255	LSE
03:59:24	823.4	480	AT	823.0	823.4	Buy		1,385,372	2254	LSE
03:59:23	823.0	703	AT	823.0	823.4	Sell		1,384,892	2253	LSE
03:59:22	823.0	90	AT	823.0	823.4	Sell		1,384,189	2252	LSE
03:59:22	823.0	61	AT	823.0	823.4	Sell		1,384,099	2251	LSE

Standard Chartered

NLBNPIT20PQ5 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions