Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:40-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:29	12.235	97	AT	12.22	12.235	Buy		45,594	301	LSE
10:40:25	12.235	109	AT	12.22	12.235	Buy		45,497	300	LSE
10:40:20	12.235	105	AT	12.22	12.235	Buy		45,388	299	LSE
10:40:15	12.235	97	AT	12.22	12.235	Buy		45,283	298	LSE
10:40:11	12.235	110	AT	12.22	12.235	Buy		45,186	297	LSE
10:40:06	12.235	108	AT	12.22	12.235	Buy		45,076	296	LSE
10:40:01	12.235	102	AT	12.22	12.235	Buy		44,968	295	LSE
10:39:59	12.235	101	AT	12.22	12.235	Buy		44,866	294	LSE
10:39:52	12.235	105	AT	12.22	12.235	Buy		44,765	293	LSE
10:39:47	12.235	97	AT	12.22	12.235	Buy		44,660	292	LSE
10:39:43	12.235	109	AT	12.22	12.235	Buy		44,563	291	LSE
10:39:38	12.235	105	AT	12.22	12.235	Buy		44,454	290	LSE
10:39:33	12.235	97	AT	12.22	12.235	Buy		44,349	289	LSE
10:39:29	12.235	109	AT	12.22	12.235	Buy		44,252	288	LSE
10:39:24	12.235	107	AT	12.22	12.235	Buy		44,143	287	LSE
10:39:19	12.235	101	AT	12.22	12.235	Buy		44,036	286	LSE
10:39:10	12.235	97	AT	12.22	12.235	Buy		43,935	285	LSE
10:39:06	12.235	109	AT	12.22	12.235	Buy		43,838	284	LSE
10:39:01	12.235	105	AT	12.22	12.235	Buy		43,729	283	LSE
10:38:56	12.235	97	AT	12.22	12.235	Buy		43,624	282	LSE
10:38:52	12.235	110	AT	12.22	12.235	Buy		43,527	281	LSE
10:38:47	12.235	108	AT	12.22	12.235	Buy		43,417	280	LSE
10:38:42	12.235	103	AT	12.22	12.235	Buy		43,309	279	LSE
10:38:40	12.235	101	AT	12.22	12.235	Buy		43,206	278	LSE
10:38:33	12.235	109	AT	12.22	12.235	Buy		43,105	277	LSE
10:38:28	12.235	105	AT	12.22	12.235	Buy		42,996	276	LSE
10:38:23	12.235	97	AT	12.22	12.235	Buy		42,891	275	LSE
10:38:19	12.235	108	AT	12.22	12.235	Buy		42,794	274	LSE
10:38:14	12.235	7	AT	12.22	12.235	Buy		42,686	273	LSE
10:38:14	12.235	106	AT	12.22	12.235	Buy		42,679	272	LSE
10:38:09	12.235	97	AT	12.22	12.235	Buy		42,573	271	LSE
10:38:05	12.235	108	AT	12.22	12.235	Buy		42,476	270	LSE
10:38:04	12.235	110	AT	12.22	12.235	Buy		42,368	269	LSE
10:37:55	12.235	97	AT	12.22	12.235	Buy		42,258	268	LSE
10:37:51	12.235	109	AT	12.22	12.235	Buy		42,161	267	LSE
10:37:46	12.235	107	AT	12.22	12.235	Buy		42,052	266	LSE
10:37:41	12.235	106	AT	12.22	12.235	Buy		41,945	265	LSE
10:37:36	12.235	97	AT	12.22	12.235	Buy		41,839	264	LSE
10:37:32	12.235	109	AT	12.22	12.235	Buy		41,742	263	LSE
10:37:27	12.235	105	AT	12.22	12.235	Buy		41,633	262	LSE
10:37:22	12.235	97	AT	12.22	12.235	Buy		41,528	261	LSE
10:37:13	12.235	98	AT	12.22	12.235	Buy		41,431	260	LSE
10:37:09	12.235	107	AT	12.22	12.235	Buy		41,333	259	LSE
10:37:04	12.235	103	AT	12.22	12.235	Buy		41,226	258	LSE
10:36:59	12.235	97	AT	12.22	12.235	Buy		41,123	257	LSE
10:36:55	12.235	103	AT	12.22	12.235	Buy		41,026	256	LSE
10:36:50	12.235	97	AT	12.22	12.235	Buy		40,923	255	LSE
10:36:46	12.235	109	AT	12.22	12.235	Buy		40,826	254	LSE
10:36:41	12.235	105	AT	12.22	12.235	Buy		40,717	253	LSE
10:35:15	12.23	101	AT	12.22	12.23	Buy		40,612	252	LSE
10:35:10	12.23	108	AT	12.22	12.23	Buy		40,511	251	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions