Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0075

0.0125

( 0.10% )

Updated: 06:26:06

Delayed by 15 minutes

Trade 701 - 651 (11:16-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:13	12.235	67	AT	12.235	12.245	Sell		93,454	701	LSE
11:16:10	12.235	66	AT	12.235	12.245	Sell		93,387	700	LSE
11:16:07	12.235	67	AT	12.235	12.245	Sell		93,321	699	LSE
11:16:04	12.235	67	AT	12.235	12.245	Sell		93,254	698	LSE
11:16:01	12.235	89	AT	12.235	12.245	Sell		93,187	697	LSE
11:15:58	12.235	66	AT	12.235	12.245	Sell		93,098	696	LSE
11:15:54	12.235	67	AT	12.235	12.245	Sell		93,032	695	LSE
11:15:51	12.235	67	AT	12.235	12.245	Sell		92,965	694	LSE
11:15:49	12.235	66	AT	12.235	12.245	Sell		92,898	693	LSE
11:15:45	12.235	67	AT	12.235	12.245	Sell		92,832	692	LSE
11:15:42	12.235	67	AT	12.235	12.245	Sell		92,765	691	LSE
11:15:39	12.235	66	AT	12.235	12.245	Sell		92,698	690	LSE
11:15:38	12.235	79	AT	12.235	12.245	Sell		92,632	689	LSE
11:15:37	12.235	400	AT	12.235	12.245	Sell		92,553	688	LSE
11:15:36	12.235	778	AT	12.235	12.245	Sell		92,153	687	LSE
11:15:33	12.245	111	AT	12.235	12.245	Buy		91,375	686	LSE
11:15:28	12.245	111	AT	12.235	12.245	Buy		91,264	685	LSE
11:15:28	12.245	1	AT	12.235	12.245	Buy		91,153	684	LSE
11:15:27	12.245	7	AT	12.235	12.245	Buy		91,152	683	LSE
11:15:23	12.245	111	AT	12.235	12.245	Buy		91,145	682	LSE
11:15:18	12.245	111	AT	12.235	12.245	Buy		91,034	681	LSE
11:15:13	12.245	111	AT	12.235	12.245	Buy		90,923	680	LSE
11:15:08	12.245	112	AT	12.235	12.245	Buy		90,812	679	LSE
11:15:03	12.245	111	AT	12.235	12.245	Buy		90,700	678	LSE
11:14:58	12.245	111	AT	12.235	12.245	Buy		90,589	677	LSE
11:14:53	12.245	111	AT	12.235	12.245	Buy		90,478	676	LSE
11:14:48	12.245	111	AT	12.235	12.245	Buy		90,367	675	LSE
11:14:43	12.245	111	AT	12.235	12.245	Buy		90,256	674	LSE
11:14:38	12.245	111	AT	12.235	12.245	Buy		90,145	673	LSE
11:14:33	12.25	111	AT	12.235	12.25	Buy		90,034	672	LSE
11:13:47	12.24	767	AT	12.24	12.25	Sell		89,923	671	LSE
11:13:44	12.25	111	AT	12.24	12.25	Buy		89,156	670	LSE
11:13:34	12.25	111	AT	12.24	12.25	Buy		89,045	669	LSE
11:13:29	12.25	112	AT	12.24	12.25	Buy		88,934	668	LSE
11:13:09	12.25	111	AT	12.24	12.25	Buy		88,822	667	LSE
11:13:04	12.25	111	AT	12.24	12.25	Buy		88,711	666	LSE
11:12:54	12.25	111	AT	12.24	12.25	Buy		88,600	665	LSE
11:12:49	12.25	111	AT	12.24	12.25	Buy		88,489	664	LSE
11:12:44	12.25	112	AT	12.24	12.25	Buy		88,378	663	LSE
11:12:39	12.25	111	AT	12.24	12.25	Buy		88,266	662	LSE
11:12:34	12.25	111	AT	12.24	12.25	Buy		88,155	661	LSE
11:12:29	12.25	111	AT	12.24	12.25	Buy		88,044	660	LSE
11:12:24	12.25	111	AT	12.24	12.25	Buy		87,933	659	LSE
11:12:19	12.25	111	AT	12.24	12.25	Buy		87,822	658	LSE
11:12:14	12.25	111	AT	12.24	12.25	Buy		87,711	657	LSE
11:12:09	12.25	111	AT	12.24	12.25	Buy		87,600	656	LSE
11:11:28	12.245	99	AT	12.24	12.245	Buy		87,489	655	LSE
11:11:24	12.245	758	AT	12.245	12.25	Sell		87,390	654	LSE
11:10:53	12.245	788	AT	12.245	12.25	Sell		86,632	653	LSE
11:10:50	12.25	111	AT	12.245	12.25	Buy		85,844	652	LSE
11:10:45	12.25	111	AT	12.245	12.25	Buy		85,733	651	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions