Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.005

0.01

( 0.08% )

Updated: 06:53:08

Delayed by 15 minutes

Trade 251 - 201 (10:35-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	12.23	108	AT	12.22	12.23	Buy		40,511	251	LSE
10:35:00	12.23	97	AT	12.22	12.23	Buy		40,403	250	LSE
10:34:19	12.23	102	AT	12.22	12.23	Buy		40,306	249	LSE
10:34:17	12.23	109	AT	12.22	12.23	Buy		40,204	248	LSE
10:34:10	12.23	138	AT	12.22	12.23	Buy		40,095	247	LSE
10:34:09	12.23	99	AT	12.22	12.23	Buy		39,957	246	LSE
10:34:02	12.23	105	AT	12.22	12.23	Buy		39,858	245	LSE
10:33:45	12.23	109	AT	12.22	12.23	Buy		39,753	244	LSE
10:33:40	12.23	108	AT	12.22	12.23	Buy		39,644	243	LSE
10:33:36	12.23	137	AT	12.22	12.23	Buy		39,536	242	LSE
10:33:35	12.23	99	AT	12.22	12.23	Buy		39,399	241	LSE
10:33:27	12.23	101	AT	12.22	12.23	Buy		39,300	240	LSE
10:33:20	12.23	107	AT	12.22	12.23	Buy		39,199	239	LSE
10:33:16	12.23	104	AT	12.22	12.23	Buy		39,092	238	LSE
10:33:11	12.23	97	AT	12.22	12.23	Buy		38,988	237	LSE
10:33:07	12.23	107	AT	12.22	12.23	Buy		38,891	236	LSE
10:33:02	12.23	101	AT	12.22	12.23	Buy		38,784	235	LSE
10:33:00	12.23	104	AT	12.22	12.23	Buy		38,683	234	LSE
10:32:54	12.23	106	AT	12.22	12.23	Buy		38,579	233	LSE
10:32:33	12.225	106	AT	12.215	12.225	Buy		38,473	232	LSE
10:32:29	12.225	100	AT	12.215	12.225	Buy		38,367	231	LSE
10:32:27	12.225	109	AT	12.215	12.225	Buy		38,267	230	LSE
10:32:19	12.225	109	AT	12.215	12.225	Buy		38,158	229	LSE
10:32:17	12.225	97	AT	12.215	12.225	Buy		38,049	228	LSE
10:32:13	12.225	102	AT	12.215	12.225	Buy		37,952	227	LSE
10:32:06	12.225	97	AT	12.215	12.225	Buy		37,850	226	LSE
10:32:02	12.225	107	AT	12.215	12.225	Buy		37,753	225	LSE
10:32:00	12.225	100	AT	12.215	12.225	Buy		37,646	224	LSE
10:31:54	12.225	114	AT	12.215	12.225	Buy		37,546	223	LSE
10:31:52	12.225	119	AT	12.215	12.225	Buy		37,432	222	LSE
10:31:45	12.225	99	AT	12.215	12.225	Buy		37,313	221	LSE
10:31:41	12.225	105	AT	12.215	12.225	Buy		37,214	220	LSE
10:31:36	12.225	102	AT	12.215	12.225	Buy		37,109	219	LSE
10:31:28	12.225	98	AT	12.215	12.225	Buy		37,007	218	LSE
10:31:27	12.225	104	AT	12.215	12.225	Buy		36,909	217	LSE
10:31:19	12.225	100	AT	12.215	12.225	Buy		36,805	216	LSE
10:31:15	12.225	112	AT	12.215	12.225	Buy		36,705	215	LSE
10:31:14	12.225	110	AT	12.215	12.225	Buy		36,593	214	LSE
10:31:09	12.225	101	AT	12.215	12.225	Buy		36,483	213	LSE
10:30:59	12.225	104	AT	12.215	12.225	Buy		36,382	212	LSE
10:30:51	12.225	104	AT	12.215	12.225	Buy		36,278	211	LSE
10:30:46	12.225	98	AT	12.215	12.225	Buy		36,174	210	LSE
10:30:42	12.225	107	AT	12.215	12.225	Buy		36,076	209	LSE
10:30:37	12.225	105	AT	12.215	12.225	Buy		35,969	208	LSE
10:30:35	12.225	99	AT	12.215	12.225	Buy		35,864	207	LSE
10:30:32	12.225	104	AT	12.215	12.225	Buy		35,765	206	LSE
10:30:26	12.225	99	AT	12.215	12.225	Buy		35,661	205	LSE
10:30:22	12.225	105	AT	12.215	12.225	Buy		35,562	204	LSE
10:30:17	12.225	102	AT	12.215	12.225	Buy		35,457	203	LSE
10:30:09	12.225	98	AT	12.215	12.225	Buy		35,355	202	LSE
10:30:05	12.225	108	AT	12.215	12.225	Buy		35,257	201	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions