Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0075

0.0125

( 0.10% )

Updated: 06:37:44

Delayed by 15 minutes

Trade 151 - 101 (08:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:03	12.21	400	AT	12.21	12.22	Sell		24,655	151	LSE
08:42:45	12.214	3274	AT	12.21	12.214	Buy		24,255	150	LSE
08:41:42	12.22	1	AT	12.21	12.22	Buy		20,981	149	LSE
08:41:42	12.22	96	AT	12.21	12.22	Buy		20,980	148	LSE
08:40:56	12.215	17	AT	12.215	12.23	Sell		20,884	147	LSE
08:40:56	12.215	37	AT	12.215	12.23	Sell		20,867	146	LSE
08:35:49	12.23	4	AT	12.215	12.23	Buy		20,830	145	LSE
08:35:48	12.23	1	AT	12.215	12.23	Buy		20,826	144	LSE
08:26:32	12.235	10	AT	12.215	12.235	Buy		20,825	143	LSE
08:14:08	12.215	451	AT	12.215	12.225	Sell		20,815	142	LSE
08:06:10	12.225	1	AT	12.215	12.225	Buy		20,364	141	LSE
08:05:40	12.215	1	AT	12.215	12.225	Sell		20,363	140	LSE
08:02:08	12.22	24	AT	12.22	12.23	Sell		20,362	139	LSE
07:56:44	12.23	1	AT	12.21	12.23	Buy		20,338	138	LSE
07:54:37	12.23	8	AT	12.21	12.23	Buy		20,337	137	LSE
07:31:15	12.23	14	AT	12.21	12.23	Buy		20,329	136	LSE
07:23:29	12.225	579	AT	12.225	12.23	Sell		20,315	135	LSE
07:19:57	12.21	1	AT	12.21	12.23	Sell		19,736	134	LSE
07:19:57	12.21	1	AT	12.21	12.23	Sell		19,735	133	LSE
07:16:12	12.23	1	AT	12.21	12.23	Buy		19,734	132	LSE
07:08:46	12.23	2	AT	12.21	12.23	Buy		19,733	131	LSE
07:05:38	12.23	3	AT	12.21	12.23	Buy		19,731	130	LSE
07:04:27	12.225	1	AT	12.21	12.225	Buy		19,728	129	LSE
07:04:27	12.225	9	AT	12.21	12.225	Buy		19,727	128	LSE
07:04:10	12.225	262	AT	12.21	12.225	Buy		19,718	127	LSE
07:04:10	12.215	140	AT	12.21	12.215	Buy		19,456	126	LSE
06:55:26	12.22	1	AT	12.195	12.22	Buy		19,316	125	LSE
06:55:26	12.22	4	O	12.195	12.22	Buy		19,315	124	LSE
06:55:26	12.195	3503	AT	12.195	12.22	Sell		19,311	123	LSE
06:55:26	12.2	154	AT	12.2	12.22	Sell		15,808	122	LSE
06:55:26	12.2	22	AT	12.2	12.22	Sell		15,654	121	LSE
06:55:26	12.2	1	AT	12.2	12.22	Sell		15,632	120	LSE
06:42:03	12.2	1	AT	12.2	12.215	Sell		15,631	119	LSE
06:38:52	12.215	2	O	12.2	12.215	Buy		15,630	118	LSE
06:34:54	12.22	1	AT	12.2	12.22	Buy		15,628	117	LSE
06:34:54	12.22	4	AT	12.2	12.22	Buy		15,627	116	LSE
06:31:18	12.2	16	O	12.2	12.22	Sell		15,623	115	LSE
06:28:42	12.22	1	AT	12.205	12.22	Buy		15,607	114	LSE
06:25:31	12.205	1	AT	12.205	12.225	Sell		15,606	113	LSE
06:21:20	12.225	1	AT	12.205	12.225	Buy		15,605	112	LSE
06:20:21	12.205	1	AT	12.205	12.225	Sell		15,604	111	LSE
06:20:21	12.205	2	AT	12.205	12.225	Sell		15,603	110	LSE
06:19:31	12.225	2	AT	12.205	12.225	Buy		15,601	109	LSE
06:19:29	12.205	85	AT	12.205	12.225	Sell		15,599	108	LSE
06:15:07	12.22	4	AT	12.205	12.22	Buy		15,514	107	LSE
06:10:01	12.22	14	O	12.21	12.22	Buy		15,510	106	LSE
06:05:49	12.22	386	AT	12.21	12.22	Buy		15,496	105	LSE
06:01:58	12.22	1	AT	12.205	12.22	Buy		15,110	104	LSE
06:01:58	12.22	1	AT	12.205	12.22	Buy		15,109	103	LSE
05:48:15	12.205	2	AT	12.205	12.22	Sell		15,108	102	LSE
05:44:55	12.215	1	AT	12.205	12.215	Buy		15,106	101	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions