Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (11:01-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:33	12.255	111	AT	12.245	12.255	Buy		73,468	551	LSE
11:01:28	12.255	111	AT	12.245	12.255	Buy		73,357	550	LSE
11:01:23	12.255	110	AT	12.245	12.255	Buy		73,246	549	LSE
11:01:18	12.255	111	AT	12.245	12.255	Buy		73,136	548	LSE
11:01:13	12.255	111	AT	12.245	12.255	Buy		73,025	547	LSE
11:01:08	12.255	111	AT	12.245	12.255	Buy		72,914	546	LSE
11:01:03	12.255	110	AT	12.245	12.255	Buy		72,803	545	LSE
11:00:58	12.255	111	AT	12.245	12.255	Buy		72,693	544	LSE
11:00:53	12.255	112	AT	12.245	12.255	Buy		72,582	543	LSE
11:00:48	12.255	111	AT	12.245	12.255	Buy		72,470	542	LSE
11:00:43	12.255	110	AT	12.245	12.255	Buy		72,359	541	LSE
11:00:38	12.255	110	AT	12.245	12.255	Buy		72,249	540	LSE
10:59:58	12.25	512	AT	12.245	12.25	Buy		72,139	539	LSE
10:59:57	12.255	125	AT	12.245	12.255	Buy		71,627	538	LSE
10:59:55	12.255	229	AT	12.245	12.255	Buy		71,502	537	LSE
10:59:54	12.255	111	AT	12.245	12.255	Buy		71,273	536	LSE
10:59:49	12.255	110	AT	12.245	12.255	Buy		71,162	535	LSE
10:59:44	12.255	111	AT	12.245	12.255	Buy		71,052	534	LSE
10:59:39	12.255	111	AT	12.245	12.255	Buy		70,941	533	LSE
10:59:34	12.255	111	AT	12.245	12.255	Buy		70,830	532	LSE
10:59:29	12.255	110	AT	12.245	12.255	Buy		70,719	531	LSE
10:59:24	12.255	111	AT	12.245	12.255	Buy		70,609	530	LSE
10:59:19	12.26	111	AT	12.245	12.26	Buy		70,498	529	LSE
10:59:14	12.26	111	AT	12.245	12.26	Buy		70,387	528	LSE
10:59:09	12.26	111	AT	12.245	12.26	Buy		70,276	527	LSE
10:59:04	12.26	111	AT	12.245	12.26	Buy		70,165	526	LSE
10:58:59	12.26	111	AT	12.245	12.26	Buy		70,054	525	LSE
10:58:54	12.26	110	AT	12.245	12.26	Buy		69,943	524	LSE
10:58:49	12.26	111	AT	12.245	12.26	Buy		69,833	523	LSE
10:58:44	12.26	111	AT	12.245	12.26	Buy		69,722	522	LSE
10:58:39	12.26	110	AT	12.245	12.26	Buy		69,611	521	LSE
10:58:34	12.26	111	AT	12.245	12.26	Buy		69,501	520	LSE
10:58:29	12.26	112	AT	12.245	12.26	Buy		69,390	519	LSE
10:58:24	12.26	111	AT	12.245	12.26	Buy		69,278	518	LSE
10:58:23	12.26	7	O	12.245	12.26	Buy		69,167	517	LSE
10:58:19	12.26	110	AT	12.245	12.26	Buy		69,160	516	LSE
10:58:14	12.26	111	AT	12.245	12.26	Buy		69,050	515	LSE
10:58:09	12.26	111	AT	12.245	12.26	Buy		68,939	514	LSE
10:58:04	12.26	110	AT	12.245	12.26	Buy		68,828	513	LSE
10:57:59	12.26	111	AT	12.245	12.26	Buy		68,718	512	LSE
10:57:54	12.26	111	AT	12.245	12.26	Buy		68,607	511	LSE
10:57:49	12.26	110	AT	12.245	12.26	Buy		68,496	510	LSE
10:57:44	12.26	112	AT	12.245	12.26	Buy		68,386	509	LSE
10:57:39	12.26	111	AT	12.245	12.26	Buy		68,274	508	LSE
10:57:34	12.26	110	AT	12.245	12.26	Buy		68,163	507	LSE
10:57:29	12.26	111	AT	12.245	12.26	Buy		68,053	506	LSE
10:57:24	12.26	116	AT	12.245	12.26	Buy		67,942	505	LSE
10:57:05	12.255	1	AT	12.245	12.255	Buy		67,826	504	LSE
10:57:05	12.255	105	AT	12.245	12.255	Buy		67,825	503	LSE
10:57:00	12.255	97	AT	12.245	12.255	Buy		67,720	502	LSE
10:56:56	12.255	109	AT	12.245	12.255	Buy		67,623	501	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions