Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.9975

0.0025

( 0.02% )

Updated: 06:59:39

Delayed by 15 minutes

Trade 601 - 551 (11:06-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:11	12.255	111	AT	12.245	12.255	Buy		79,641	601	LSE
11:06:06	12.255	111	AT	12.245	12.255	Buy		79,530	600	LSE
11:06:01	12.255	111	AT	12.245	12.255	Buy		79,419	599	LSE
11:05:56	12.25	111	AT	12.245	12.25	Buy		79,308	598	LSE
11:05:51	12.25	111	AT	12.245	12.25	Buy		79,197	597	LSE
11:05:10	12.25	845	AT	12.245	12.25	Buy		79,086	596	LSE
11:05:08	12.255	111	AT	12.245	12.255	Buy		78,241	595	LSE
11:05:03	12.255	111	AT	12.245	12.255	Buy		78,130	594	LSE
11:04:58	12.255	111	AT	12.245	12.255	Buy		78,019	593	LSE
11:04:53	12.255	111	AT	12.245	12.255	Buy		77,908	592	LSE
11:04:48	12.255	111	AT	12.245	12.255	Buy		77,797	591	LSE
11:04:43	12.255	111	AT	12.245	12.255	Buy		77,686	590	LSE
11:04:38	12.255	112	AT	12.245	12.255	Buy		77,575	589	LSE
11:04:33	12.255	111	AT	12.245	12.255	Buy		77,463	588	LSE
11:04:28	12.255	111	AT	12.245	12.255	Buy		77,352	587	LSE
11:04:23	12.255	110	AT	12.245	12.255	Buy		77,241	586	LSE
11:04:18	12.255	111	AT	12.245	12.255	Buy		77,131	585	LSE
11:04:13	12.255	111	AT	12.245	12.255	Buy		77,020	584	LSE
11:04:08	12.255	111	AT	12.245	12.255	Buy		76,909	583	LSE
11:04:03	12.255	111	AT	12.245	12.255	Buy		76,798	582	LSE
11:03:58	12.255	110	AT	12.245	12.255	Buy		76,687	581	LSE
11:03:53	12.255	112	AT	12.245	12.255	Buy		76,577	580	LSE
11:03:48	12.255	111	AT	12.245	12.255	Buy		76,465	579	LSE
11:03:43	12.255	111	AT	12.245	12.255	Buy		76,354	578	LSE
11:03:38	12.255	111	AT	12.245	12.255	Buy		76,243	577	LSE
11:03:33	12.255	110	AT	12.245	12.255	Buy		76,132	576	LSE
11:03:28	12.255	111	AT	12.245	12.255	Buy		76,022	575	LSE
11:03:23	12.255	111	AT	12.245	12.255	Buy		75,911	574	LSE
11:03:18	12.255	111	AT	12.245	12.255	Buy		75,800	573	LSE
11:03:13	12.255	111	AT	12.245	12.255	Buy		75,689	572	LSE
11:03:08	12.255	111	AT	12.245	12.255	Buy		75,578	571	LSE
11:03:03	12.255	111	AT	12.245	12.255	Buy		75,467	570	LSE
11:02:58	12.255	111	AT	12.245	12.255	Buy		75,356	569	LSE
11:02:53	12.255	111	AT	12.245	12.255	Buy		75,245	568	LSE
11:02:48	12.255	110	AT	12.245	12.255	Buy		75,134	567	LSE
11:02:43	12.255	111	AT	12.245	12.255	Buy		75,024	566	LSE
11:02:38	12.255	111	AT	12.245	12.255	Buy		74,913	565	LSE
11:02:33	12.255	111	AT	12.245	12.255	Buy		74,802	564	LSE
11:02:28	12.26	110	AT	12.245	12.26	Buy		74,691	563	LSE
11:02:23	12.26	112	AT	12.245	12.26	Buy		74,581	562	LSE
11:02:18	12.26	111	AT	12.245	12.26	Buy		74,469	561	LSE
11:02:13	12.26	111	AT	12.245	12.26	Buy		74,358	560	LSE
11:02:08	12.26	111	AT	12.245	12.26	Buy		74,247	559	LSE
11:02:03	12.26	110	AT	12.245	12.26	Buy		74,136	558	LSE
11:01:58	12.26	111	AT	12.245	12.26	Buy		74,026	557	LSE
11:01:53	12.26	111	AT	12.245	12.26	Buy		73,915	556	LSE
11:01:48	12.255	111	AT	12.245	12.255	Buy		73,804	555	LSE
11:01:43	12.255	3	AT	12.245	12.255	Buy		73,693	554	LSE
11:01:43	12.255	110	AT	12.245	12.255	Buy		73,690	553	LSE
11:01:38	12.255	112	AT	12.245	12.255	Buy		73,580	552	LSE
11:01:33	12.255	111	AT	12.245	12.255	Buy		73,468	551	LSE

Wld Sri Eur Acc

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions