Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:44-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:55	12.215	1	AT	12.205	12.215	Buy		15,106	101	LSE
05:31:17	12.225	1	AT	12.21	12.225	Buy		15,105	100	LSE
05:31:16	12.225	100	AT	12.21	12.225	Buy		15,104	99	LSE
05:31:04	12.225	2	AT	12.21	12.225	Buy		15,004	98	LSE
05:30:59	12.225	1	AT	12.21	12.225	Buy		15,002	97	LSE
05:24:27	12.225	6	AT	12.21	12.225	Buy		15,001	96	LSE
05:18:09	12.225	1	AT	12.215	12.225	Buy		14,995	95	LSE
05:15:32	12.225	1	AT	12.205	12.225	Buy		14,994	94	LSE
05:07:09	12.21	8	AT	12.19	12.21	Buy		14,993	93	LSE
04:59:43	12.21	85	AT	12.19	12.21	Buy		14,985	92	LSE
04:58:55	12.21	1	AT	12.195	12.21	Buy		14,900	91	LSE
04:52:08	12.21	1	AT	12.195	12.21	Buy		14,899	90	LSE
04:35:10	12.21	1	AT	12.19	12.21	Buy		14,898	89	LSE
04:34:03	12.19	1	AT	12.19	12.205	Sell		14,897	88	LSE
04:34:03	12.19	1	AT	12.19	12.205	Sell		14,896	87	LSE
04:32:18	12.205	5	AT	12.185	12.205	Buy		14,895	86	LSE
04:28:13	12.185	3	AT	12.185	12.2	Sell		14,890	85	LSE
04:27:53	12.186	180	O	12.185	12.2	Sell		14,887	84	LSE
04:10:44	12.2	1	AT	12.185	12.2	Buy		14,707	83	LSE
04:10:44	12.2	4	AT	12.185	12.2	Buy		14,706	82	LSE
03:55:22	12.185	1	AT	12.185	12.2	Sell		14,702	81	LSE
03:49:29	12.205	1	AT	12.185	12.205	Buy		14,701	80	LSE
03:49:29	12.205	3	AT	12.185	12.205	Buy		14,700	79	LSE
03:48:10	12.205	1	AT	12.185	12.205	Buy		14,697	78	LSE
03:48:10	12.205	2	AT	12.185	12.205	Buy		14,696	77	LSE
03:47:06	12.205	30	AT	12.185	12.205	Buy		14,694	76	LSE
03:46:22	12.185	1000	O	12.185	12.205	Sell		14,664	75	LSE
03:42:11	12.19	14	AT	12.19	12.205	Sell		13,664	74	LSE
03:42:11	12.19	57	AT	12.19	12.205	Sell		13,650	73	LSE
03:39:41	12.198	1	AT	12.192	12.198	Buy		13,593	72	LSE
03:32:12	12.19	1	AT	12.19	12.205	Sell		13,592	71	LSE
03:30:25	12.205	1	AT	12.19	12.205	Buy		13,591	70	LSE
03:26:14	12.205	1	AT	12.19	12.205	Buy		13,590	69	LSE
03:20:12	12.21	1	AT	12.19	12.21	Buy		13,589	68	LSE
03:07:51	12.21	726	AT	12.195	12.21	Buy		13,588	67	LSE
03:07:50	12.21	1647	AT	12.195	12.21	Buy		12,862	66	LSE
03:07:03	12.2	2296	AT	12.2	12.205	Sell		11,215	65	LSE
03:07:03	12.2	17	AT	12.2	12.205	Sell		8,919	64	LSE
03:06:36	12.2	18	AT	12.2	12.205	Sell		8,902	63	LSE
03:06:09	12.205	5	AT	12.2	12.205	Buy		8,884	62	LSE
03:05:50	12.21	26	O	12.205	12.21	Buy		8,879	61	LSE
03:05:49	12.205	1635	AT	12.2	12.205	Buy		8,853	60	LSE
03:05:45	12.21	18	O	12.205	12.21	Buy		7,218	59	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,200	58	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,199	57	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,198	56	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,197	55	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,196	54	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,195	53	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,194	52	LSE
03:05:29	12.21	1	AT	12.205	12.21	Buy		7,193	51	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions