Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:10-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:45	12.25	111	AT	12.245	12.25	Buy		85,733	651	LSE
11:10:40	12.25	111	AT	12.245	12.25	Buy		85,622	650	LSE
11:10:35	12.25	111	AT	12.245	12.25	Buy		85,511	649	LSE
11:10:30	12.25	111	AT	12.245	12.25	Buy		85,400	648	LSE
11:10:25	12.25	111	AT	12.245	12.25	Buy		85,289	647	LSE
11:10:20	12.25	112	AT	12.245	12.25	Buy		85,178	646	LSE
11:10:15	12.25	111	AT	12.245	12.25	Buy		85,066	645	LSE
11:10:10	12.25	111	AT	12.245	12.25	Buy		84,955	644	LSE
11:10:05	12.25	111	AT	12.245	12.25	Buy		84,844	643	LSE
11:10:00	12.25	111	AT	12.245	12.25	Buy		84,733	642	LSE
11:09:55	12.25	111	AT	12.245	12.25	Buy		84,622	641	LSE
11:09:50	12.25	111	AT	12.245	12.25	Buy		84,511	640	LSE
11:09:45	12.25	109	AT	12.245	12.25	Buy		84,400	639	LSE
11:09:40	12.245	2	AT	12.245	12.25	Sell		84,291	638	LSE
11:09:40	12.25	111	AT	12.245	12.25	Buy		84,289	637	LSE
11:09:35	12.25	112	AT	12.245	12.25	Buy		84,178	636	LSE
11:09:30	12.25	111	AT	12.245	12.25	Buy		84,066	635	LSE
11:09:25	12.25	111	AT	12.245	12.25	Buy		83,955	634	LSE
11:09:20	12.25	111	AT	12.245	12.25	Buy		83,844	633	LSE
11:08:39	12.25	844	AT	12.245	12.25	Buy		83,733	632	LSE
11:08:37	12.255	111	AT	12.245	12.255	Buy		82,889	631	LSE
11:08:32	12.255	112	AT	12.245	12.255	Buy		82,778	630	LSE
11:08:27	12.255	111	AT	12.245	12.255	Buy		82,666	629	LSE
11:08:22	12.255	111	AT	12.245	12.255	Buy		82,555	628	LSE
11:08:17	12.255	133	AT	12.245	12.255	Buy		82,444	627	LSE
11:08:11	12.255	111	AT	12.245	12.255	Buy		82,311	626	LSE
11:08:06	12.255	111	AT	12.245	12.255	Buy		82,200	625	LSE
11:08:01	12.255	111	AT	12.245	12.255	Buy		82,089	624	LSE
11:07:56	12.255	112	AT	12.245	12.255	Buy		81,978	623	LSE
11:07:51	12.255	111	AT	12.245	12.255	Buy		81,866	622	LSE
11:07:46	12.255	111	AT	12.245	12.255	Buy		81,755	621	LSE
11:07:41	12.255	111	AT	12.245	12.255	Buy		81,644	620	LSE
11:07:36	12.255	111	AT	12.245	12.255	Buy		81,533	619	LSE
11:07:31	12.255	111	AT	12.245	12.255	Buy		81,422	618	LSE
11:07:26	12.255	111	AT	12.245	12.255	Buy		81,311	617	LSE
11:07:21	12.255	111	AT	12.245	12.255	Buy		81,200	616	LSE
11:07:16	12.255	111	AT	12.245	12.255	Buy		81,089	615	LSE
11:07:11	12.255	112	AT	12.245	12.255	Buy		80,978	614	LSE
11:07:06	12.255	111	AT	12.245	12.255	Buy		80,866	613	LSE
11:07:05	12.255	3	AT	12.245	12.255	Buy		80,755	612	LSE
11:07:01	12.255	111	AT	12.245	12.255	Buy		80,752	611	LSE
11:06:56	12.255	111	AT	12.245	12.255	Buy		80,641	610	LSE
11:06:51	12.255	111	AT	12.245	12.255	Buy		80,530	609	LSE
11:06:46	12.255	111	AT	12.245	12.255	Buy		80,419	608	LSE
11:06:41	12.25	111	AT	12.245	12.25	Buy		80,308	607	LSE
11:06:36	12.255	111	AT	12.245	12.255	Buy		80,197	606	LSE
11:06:31	12.255	111	AT	12.245	12.255	Buy		80,086	605	LSE
11:06:26	12.255	112	AT	12.245	12.255	Buy		79,975	604	LSE
11:06:21	12.255	111	AT	12.245	12.255	Buy		79,863	603	LSE
11:06:16	12.255	111	AT	12.245	12.255	Buy		79,752	602	LSE
11:06:11	12.255	111	AT	12.245	12.255	Buy		79,641	601	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions