Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0075

0.0125

( 0.10% )

Updated: 06:26:06

Delayed by 15 minutes

Trade 201 - 151 (10:30-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:05	12.225	108	AT	12.215	12.225	Buy		35,257	201	LSE
10:30:00	12.225	104	AT	12.215	12.225	Buy		35,149	200	LSE
10:29:58	12.225	98	AT	12.215	12.225	Buy		35,045	199	LSE
10:29:50	12.225	110	AT	12.215	12.225	Buy		34,947	198	LSE
10:29:44	12.225	98	AT	12.215	12.225	Buy		34,837	197	LSE
10:29:40	12.225	105	AT	12.215	12.225	Buy		34,739	196	LSE
10:29:32	12.225	104	AT	12.215	12.225	Buy		34,634	195	LSE
10:29:27	12.225	97	AT	12.215	12.225	Buy		34,530	194	LSE
10:29:22	12.225	97	AT	12.215	12.225	Buy		34,433	193	LSE
10:29:18	12.225	108	AT	12.215	12.225	Buy		34,336	192	LSE
10:29:13	12.225	105	AT	12.215	12.225	Buy		34,228	191	LSE
10:29:08	12.225	97	AT	12.215	12.225	Buy		34,123	190	LSE
10:17:02	12.22	1	AT	12.205	12.22	Buy		34,026	189	LSE
10:17:02	12.22	7	AT	12.205	12.22	Buy		34,025	188	LSE
10:15:49	12.205	1	AT	12.205	12.22	Sell		34,018	187	LSE
10:15:48	12.205	1	AT	12.205	12.22	Sell		34,017	186	LSE
10:12:41	12.215	1	AT	12.205	12.215	Buy		34,016	185	LSE
10:07:22	12.21	1	AT	12.2	12.21	Buy		34,015	184	LSE
10:04:36	12.205	1	AT	12.19	12.205	Buy		34,014	183	LSE
10:01:02	12.195	40	AT	12.195	12.2	Sell		34,013	182	LSE
10:00:03	12.19	1	AT	12.19	12.2	Sell		33,973	181	LSE
10:00:03	12.19	1	AT	12.19	12.2	Sell		33,972	180	LSE
09:59:50	12.19	1	AT	12.19	12.2	Sell		33,971	179	LSE
09:59:50	12.19	1	AT	12.19	12.2	Sell		33,970	178	LSE
09:56:17	12.18	5	AT	12.18	12.2	Sell		33,969	177	LSE
09:56:17	12.18	1	AT	12.18	12.2	Sell		33,964	176	LSE
09:51:24	12.19	3	AT	12.19	12.2	Sell		33,963	175	LSE
09:48:19	12.19	1	AT	12.19	12.2	Sell		33,960	174	LSE
09:48:18	12.19	11	AT	12.19	12.2	Sell		33,959	173	LSE
09:44:53	12.2	3	AT	12.185	12.2	Buy		33,948	172	LSE
09:44:50	12.185	195	AT	12.185	12.2	Sell		33,945	171	LSE
09:41:51	12.2	1	AT	12.18	12.2	Buy		33,750	170	LSE
09:39:24	12.19	2004	AT	12.18	12.19	Buy		33,749	169	LSE
09:35:26	12.185	70	AT	12.185	12.19	Sell		31,745	168	LSE
09:30:09	12.18	16	AT	12.18	12.19	Sell		31,675	167	LSE
09:30:09	12.18	400	AT	12.18	12.19	Sell		31,659	166	LSE
09:26:53	12.19	46	AT	12.18	12.19	Buy		31,259	165	LSE
09:22:50	12.19	1000	AT	12.18	12.19	Buy		31,213	164	LSE
09:22:50	12.19	1000	AT	12.18	12.19	Buy		30,213	163	LSE
09:22:18	12.19	40	O	12.18	12.19	Buy		29,213	162	LSE
09:21:22	12.19	1000	AT	12.18	12.19	Buy		29,173	161	LSE
09:21:14	12.19	3000	AT	12.18	12.19	Buy		28,173	160	LSE
09:21:06	12.19	1	AT	12.18	12.19	Buy		25,173	159	LSE
09:21:06	12.19	26	AT	12.18	12.19	Buy		25,172	158	LSE
09:17:43	12.19	14	AT	12.19	12.2	Sell		25,146	157	LSE
09:17:43	12.19	111	AT	12.19	12.2	Sell		25,132	156	LSE
09:04:54	12.205	10	AT	12.19	12.205	Buy		25,021	155	LSE
08:48:21	12.215	1	O	12.195	12.215	Buy		25,011	154	LSE
08:47:03	12.21	28	AT	12.21	12.22	Sell		25,010	153	LSE
08:47:03	12.21	327	AT	12.21	12.22	Sell		24,982	152	LSE
08:47:03	12.21	400	AT	12.21	12.22	Sell		24,655	151	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions