Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0075

0.0125

( 0.10% )

Updated: 06:37:44

Delayed by 15 minutes

Trade 351 - 301 (10:44-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:45	12.23	103	AT	12.22	12.23	Buy		51,351	351	LSE
10:44:40	12.23	97	AT	12.22	12.23	Buy		51,248	350	LSE
10:44:36	12.23	109	AT	12.22	12.23	Buy		51,151	349	LSE
10:44:31	12.23	105	AT	12.22	12.23	Buy		51,042	348	LSE
10:44:26	12.23	97	AT	12.22	12.23	Buy		50,937	347	LSE
10:44:22	12.23	107	AT	12.22	12.23	Buy		50,840	346	LSE
10:44:19	12.23	106	AT	12.22	12.23	Buy		50,733	345	LSE
10:44:16	12.23	107	AT	12.22	12.23	Buy		50,627	344	LSE
10:44:09	12.23	97	AT	12.22	12.23	Buy		50,520	343	LSE
10:44:05	12.23	104	AT	12.22	12.23	Buy		50,423	342	LSE
10:44:00	12.23	97	AT	12.22	12.23	Buy		50,319	341	LSE
10:43:54	12.23	103	AT	12.22	12.23	Buy		50,222	340	LSE
10:43:51	12.23	99	AT	12.22	12.23	Buy		50,119	339	LSE
10:43:45	12.23	106	AT	12.22	12.23	Buy		50,020	338	LSE
10:43:40	12.23	99	AT	12.22	12.23	Buy		49,914	337	LSE
10:43:39	12.23	108	AT	12.22	12.23	Buy		49,815	336	LSE
10:43:31	12.23	109	AT	12.22	12.23	Buy		49,707	335	LSE
10:43:26	12.23	106	AT	12.22	12.23	Buy		49,598	334	LSE
10:43:24	12.23	99	AT	12.22	12.23	Buy		49,492	333	LSE
10:43:17	12.23	97	AT	12.22	12.23	Buy		49,393	332	LSE
10:43:13	12.23	107	AT	12.22	12.23	Buy		49,296	331	LSE
10:43:08	12.23	103	AT	12.22	12.23	Buy		49,189	330	LSE
10:43:04	12.23	123	AT	12.22	12.23	Buy		49,086	329	LSE
10:43:02	12.23	97	AT	12.22	12.23	Buy		48,963	328	LSE
10:42:55	12.23	104	AT	12.22	12.23	Buy		48,866	327	LSE
10:42:50	12.23	97	AT	12.22	12.23	Buy		48,762	326	LSE
10:42:44	12.23	105	AT	12.22	12.23	Buy		48,665	325	LSE
10:42:39	12.23	97	AT	12.22	12.23	Buy		48,560	324	LSE
10:42:35	12.23	109	AT	12.22	12.23	Buy		48,463	323	LSE
10:42:30	12.23	107	AT	12.22	12.23	Buy		48,354	322	LSE
10:42:26	12.23	99	AT	12.22	12.23	Buy		48,247	321	LSE
10:42:24	12.23	109	AT	12.22	12.23	Buy		48,148	320	LSE
10:42:16	12.235	7	O	12.22	12.235	Buy		48,039	319	LSE
10:42:16	12.23	109	AT	12.22	12.23	Buy		48,032	318	LSE
10:42:11	12.23	107	AT	12.22	12.23	Buy		47,923	317	LSE
10:42:06	12.23	102	AT	12.22	12.23	Buy		47,816	316	LSE
10:41:45	12.23	434	AT	12.22	12.23	Buy		47,714	315	LSE
10:41:45	12.23	70	AT	12.22	12.23	Buy		47,280	314	LSE
10:41:42	12.235	105	AT	12.22	12.235	Buy		47,210	313	LSE
10:41:37	12.235	98	AT	12.22	12.235	Buy		47,105	312	LSE
10:41:33	12.235	109	AT	12.22	12.235	Buy		47,007	311	LSE
10:41:28	12.235	107	AT	12.22	12.235	Buy		46,898	310	LSE
10:41:23	12.235	102	AT	12.22	12.235	Buy		46,791	309	LSE
10:41:21	12.235	185	AT	12.22	12.235	Buy		46,689	308	LSE
10:41:20	12.235	110	AT	12.22	12.235	Buy		46,504	307	LSE
10:41:05	12.23	97	AT	12.22	12.23	Buy		46,394	306	LSE
10:41:01	12.23	110	AT	12.22	12.23	Buy		46,297	305	LSE
10:40:56	12.23	108	AT	12.22	12.23	Buy		46,187	304	LSE
10:40:36	12.23	380	AT	12.22	12.23	Buy		46,079	303	LSE
10:40:34	12.235	105	AT	12.22	12.235	Buy		45,699	302	LSE
10:40:29	12.235	97	AT	12.22	12.235	Buy		45,594	301	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions