Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.9975

0.0025

( 0.02% )

Updated: 06:59:39

Delayed by 15 minutes

Trade 751 - 701 (11:20-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:39	12.225	111	AT	12.22	12.225	Buy		100,076	751	LSE
11:20:34	12.225	111	AT	12.22	12.225	Buy		99,965	750	LSE
11:20:29	12.225	111	AT	12.22	12.225	Buy		99,854	749	LSE
11:20:24	12.225	111	AT	12.22	12.225	Buy		99,743	748	LSE
11:20:19	12.225	111	AT	12.22	12.225	Buy		99,632	747	LSE
11:20:14	12.225	112	AT	12.22	12.225	Buy		99,521	746	LSE
11:20:09	12.225	111	AT	12.22	12.225	Buy		99,409	745	LSE
11:20:04	12.225	111	AT	12.22	12.225	Buy		99,298	744	LSE
11:19:59	12.225	111	AT	12.22	12.225	Buy		99,187	743	LSE
11:19:54	12.225	111	AT	12.22	12.225	Buy		99,076	742	LSE
11:19:49	12.225	111	AT	12.22	12.225	Buy		98,965	741	LSE
11:19:44	12.225	111	AT	12.22	12.225	Buy		98,854	740	LSE
11:19:39	12.225	111	AT	12.22	12.225	Buy		98,743	739	LSE
11:19:34	12.225	111	AT	12.22	12.225	Buy		98,632	738	LSE
11:19:29	12.225	112	AT	12.22	12.225	Buy		98,521	737	LSE
11:19:24	12.23	111	AT	12.22	12.23	Buy		98,409	736	LSE
11:19:19	12.23	111	AT	12.22	12.23	Buy		98,298	735	LSE
11:19:14	12.23	111	AT	12.22	12.23	Buy		98,187	734	LSE
11:19:09	12.23	111	AT	12.22	12.23	Buy		98,076	733	LSE
11:19:04	12.23	111	AT	12.22	12.23	Buy		97,965	732	LSE
11:18:59	12.23	111	AT	12.22	12.23	Buy		97,854	731	LSE
11:18:54	12.23	111	AT	12.22	12.23	Buy		97,743	730	LSE
11:18:49	12.23	111	AT	12.22	12.23	Buy		97,632	729	LSE
11:18:44	12.23	112	AT	12.22	12.23	Buy		97,521	728	LSE
11:18:39	12.23	111	AT	12.22	12.23	Buy		97,409	727	LSE
11:18:34	12.23	111	AT	12.22	12.23	Buy		97,298	726	LSE
11:18:29	12.23	111	AT	12.22	12.23	Buy		97,187	725	LSE
11:18:24	12.23	111	AT	12.22	12.23	Buy		97,076	724	LSE
11:18:19	12.23	111	AT	12.22	12.23	Buy		96,965	723	LSE
11:18:14	12.23	111	AT	12.22	12.23	Buy		96,854	722	LSE
11:18:09	12.23	111	AT	12.22	12.23	Buy		96,743	721	LSE
11:17:37	12.225	1000	AT	12.22	12.225	Buy		96,632	720	LSE
11:17:13	12.225	1000	AT	12.22	12.225	Buy		95,632	719	LSE
11:17:06	12.235	89	AT	12.235	12.245	Sell		94,632	718	LSE
11:17:02	12.235	89	AT	12.235	12.245	Sell		94,543	717	LSE
11:16:58	12.235	67	AT	12.235	12.245	Sell		94,454	716	LSE
11:16:56	12.235	66	AT	12.235	12.245	Sell		94,387	715	LSE
11:16:52	12.235	67	AT	12.235	12.245	Sell		94,321	714	LSE
11:16:49	12.235	67	AT	12.235	12.245	Sell		94,254	713	LSE
11:16:46	12.235	66	AT	12.235	12.245	Sell		94,187	712	LSE
11:16:43	12.235	67	AT	12.235	12.245	Sell		94,121	711	LSE
11:16:41	12.235	67	AT	12.235	12.245	Sell		94,054	710	LSE
11:16:37	12.235	66	AT	12.235	12.245	Sell		93,987	709	LSE
11:16:34	12.235	67	AT	12.235	12.245	Sell		93,921	708	LSE
11:16:31	12.235	67	AT	12.235	12.245	Sell		93,854	707	LSE
11:16:28	12.235	66	AT	12.235	12.245	Sell		93,787	706	LSE
11:16:25	12.235	67	AT	12.235	12.245	Sell		93,721	705	LSE
11:16:22	12.235	67	AT	12.235	12.245	Sell		93,654	704	LSE
11:16:19	12.235	66	AT	12.235	12.245	Sell		93,587	703	LSE
11:16:16	12.235	67	AT	12.235	12.245	Sell		93,521	702	LSE
11:16:13	12.235	67	AT	12.235	12.245	Sell		93,454	701	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions