Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0075

0.0125

( 0.10% )

Updated: 06:26:06

Delayed by 15 minutes

Trade 501 - 451 (10:56-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:56	12.255	109	AT	12.245	12.255	Buy		67,623	501	LSE
10:56:51	12.255	106	AT	12.245	12.255	Buy		67,514	500	LSE
10:56:46	12.255	97	AT	12.245	12.255	Buy		67,408	499	LSE
10:56:45	12.255	102	AT	12.245	12.255	Buy		67,311	498	LSE
10:56:37	12.255	97	AT	12.245	12.255	Buy		67,209	497	LSE
10:56:33	12.255	109	AT	12.245	12.255	Buy		67,112	496	LSE
10:56:28	12.255	105	AT	12.245	12.255	Buy		67,003	495	LSE
10:56:23	12.255	98	AT	12.245	12.255	Buy		66,898	494	LSE
10:56:19	12.255	110	AT	12.245	12.255	Buy		66,800	493	LSE
10:56:14	12.255	108	AT	12.245	12.255	Buy		66,690	492	LSE
10:56:09	12.255	105	AT	12.245	12.255	Buy		66,582	491	LSE
10:56:07	12.255	97	AT	12.245	12.255	Buy		66,477	490	LSE
10:56:00	12.255	100	AT	12.245	12.255	Buy		66,380	489	LSE
10:55:59	12.255	106	AT	12.245	12.255	Buy		66,280	488	LSE
10:55:54	12.255	101	AT	12.245	12.255	Buy		66,174	487	LSE
10:55:46	12.255	100	AT	12.245	12.255	Buy		66,073	486	LSE
10:55:42	12.255	105	AT	12.245	12.255	Buy		65,973	485	LSE
10:55:37	12.255	97	AT	12.245	12.255	Buy		65,868	484	LSE
10:55:35	12.255	103	AT	12.245	12.255	Buy		65,771	483	LSE
10:55:34	12.255	99	AT	12.245	12.255	Buy		65,668	482	LSE
10:55:27	12.255	102	AT	12.245	12.255	Buy		65,569	481	LSE
10:55:20	12.255	109	AT	12.245	12.255	Buy		65,467	480	LSE
10:55:19	12.255	209	AT	12.245	12.255	Buy		65,358	479	LSE
10:55:18	12.255	118	AT	12.245	12.255	Buy		65,149	478	LSE
10:55:01	12.255	99	AT	12.245	12.255	Buy		65,031	477	LSE
10:54:57	12.255	109	AT	12.245	12.255	Buy		64,932	476	LSE
10:54:56	12.255	98	AT	12.245	12.255	Buy		64,823	475	LSE
10:54:49	12.255	101	AT	12.245	12.255	Buy		64,725	474	LSE
10:54:42	12.255	104	AT	12.245	12.255	Buy		64,624	473	LSE
10:54:37	12.255	98	AT	12.245	12.255	Buy		64,520	472	LSE
10:54:33	12.255	108	AT	12.245	12.255	Buy		64,422	471	LSE
10:54:28	12.255	106	AT	12.245	12.255	Buy		64,314	470	LSE
10:54:26	12.255	176	AT	12.245	12.255	Buy		64,208	469	LSE
10:54:25	12.255	103	AT	12.245	12.255	Buy		64,032	468	LSE
10:54:13	12.255	98	AT	12.245	12.255	Buy		63,929	467	LSE
10:54:09	12.255	104	AT	12.245	12.255	Buy		63,831	466	LSE
10:54:04	12.255	100	AT	12.245	12.255	Buy		63,727	465	LSE
10:53:57	12.255	100	AT	12.245	12.255	Buy		63,627	464	LSE
10:53:52	12.255	102	AT	12.245	12.255	Buy		63,527	463	LSE
10:53:47	12.255	105	AT	12.245	12.255	Buy		63,425	462	LSE
10:53:45	12.255	104	AT	12.245	12.255	Buy		63,320	461	LSE
10:53:43	12.255	97	AT	12.245	12.255	Buy		63,216	460	LSE
10:53:37	12.255	105	AT	12.245	12.255	Buy		63,119	459	LSE
10:53:29	12.255	108	AT	12.245	12.255	Buy		63,014	458	LSE
10:53:28	12.255	102	AT	12.245	12.255	Buy		62,906	457	LSE
10:53:19	12.255	105	AT	12.245	12.255	Buy		62,804	456	LSE
10:53:17	12.255	103	AT	12.245	12.255	Buy		62,699	455	LSE
10:53:10	12.255	99	AT	12.245	12.255	Buy		62,596	454	LSE
10:53:05	12.255	99	AT	12.245	12.255	Buy		62,497	453	LSE
10:53:04	12.255	106	AT	12.245	12.255	Buy		62,398	452	LSE
10:52:56	12.255	106	AT	12.245	12.255	Buy		62,292	451	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions