Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.21

-0.05

(-0.41%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:48-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:50	12.245	102	AT	12.23	12.245	Buy		56,801	401	LSE
10:48:48	12.245	101	AT	12.23	12.245	Buy		56,699	400	LSE
10:48:41	12.245	105	AT	12.23	12.245	Buy		56,598	399	LSE
10:48:36	12.245	98	AT	12.23	12.245	Buy		56,493	398	LSE
10:48:32	12.245	103	AT	12.23	12.245	Buy		56,395	397	LSE
10:48:27	12.245	98	AT	12.23	12.245	Buy		56,292	396	LSE
10:48:24	12.245	112	AT	12.23	12.245	Buy		56,194	395	LSE
10:48:22	12.245	214	AT	12.23	12.245	Buy		56,082	394	LSE
10:48:20	12.245	98	AT	12.23	12.245	Buy		55,868	393	LSE
10:48:04	12.24	106	AT	12.23	12.24	Buy		55,770	392	LSE
10:48:02	12.24	101	AT	12.23	12.24	Buy		55,664	391	LSE
10:47:55	12.24	97	AT	12.23	12.24	Buy		55,563	390	LSE
10:47:51	12.24	108	AT	12.23	12.24	Buy		55,466	389	LSE
10:47:46	12.24	103	AT	12.23	12.24	Buy		55,358	388	LSE
10:47:44	12.24	151	AT	12.23	12.24	Buy		55,255	387	LSE
10:47:43	12.24	101	AT	12.23	12.24	Buy		55,104	386	LSE
10:47:34	12.24	100	AT	12.23	12.24	Buy		55,003	385	LSE
10:47:26	12.24	107	AT	12.23	12.24	Buy		54,903	384	LSE
10:47:21	12.24	105	AT	12.23	12.24	Buy		54,796	383	LSE
10:47:16	12.24	98	AT	12.23	12.24	Buy		54,691	382	LSE
10:47:12	12.24	108	AT	12.23	12.24	Buy		54,593	381	LSE
10:47:07	12.24	105	AT	12.23	12.24	Buy		54,485	380	LSE
10:47:02	12.24	99	AT	12.23	12.24	Buy		54,380	379	LSE
10:47:00	12.24	103	AT	12.23	12.24	Buy		54,281	378	LSE
10:46:53	12.24	100	AT	12.23	12.24	Buy		54,178	377	LSE
10:46:52	12.24	106	AT	12.23	12.24	Buy		54,078	376	LSE
10:46:45	12.24	105	AT	12.23	12.24	Buy		53,972	375	LSE
10:46:43	12.24	103	AT	12.23	12.24	Buy		53,867	374	LSE
10:46:35	12.24	97	AT	12.23	12.24	Buy		53,764	373	LSE
10:46:34	12.24	103	AT	12.23	12.24	Buy		53,667	372	LSE
10:46:29	12.24	98	AT	12.23	12.24	Buy		53,564	371	LSE
10:46:25	12.24	104	AT	12.23	12.24	Buy		53,466	370	LSE
10:46:23	12.24	126	AT	12.23	12.24	Buy		53,362	369	LSE
10:46:21	12.24	105	AT	12.23	12.24	Buy		53,236	368	LSE
10:46:05	12.235	105	AT	12.22	12.235	Buy		53,131	367	LSE
10:46:00	12.235	97	AT	12.22	12.235	Buy		53,026	366	LSE
10:45:56	12.235	109	AT	12.22	12.235	Buy		52,929	365	LSE
10:45:51	12.235	105	AT	12.22	12.235	Buy		52,820	364	LSE
10:45:46	12.235	98	AT	12.22	12.235	Buy		52,715	363	LSE
10:45:42	12.235	109	AT	12.22	12.235	Buy		52,617	362	LSE
10:45:37	12.235	107	AT	12.22	12.235	Buy		52,508	361	LSE
10:45:32	12.235	102	AT	12.22	12.235	Buy		52,401	360	LSE
10:45:29	12.235	103	AT	12.22	12.235	Buy		52,299	359	LSE
10:45:23	12.235	109	AT	12.22	12.235	Buy		52,196	358	LSE
10:45:18	12.235	105	AT	12.22	12.235	Buy		52,087	357	LSE
10:45:13	12.235	97	AT	12.22	12.235	Buy		51,982	356	LSE
10:45:09	12.235	110	AT	12.22	12.235	Buy		51,885	355	LSE
10:45:04	12.235	108	AT	12.22	12.235	Buy		51,775	354	LSE
10:45:02	12.235	201	AT	12.22	12.235	Buy		51,667	353	LSE
10:45:01	12.235	115	AT	12.22	12.235	Buy		51,466	352	LSE
10:44:45	12.23	103	AT	12.22	12.23	Buy		51,351	351	LSE

Wld Sri Eur Acc

Fil Sustainable Research...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions