Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0075

0.0125

( 0.10% )

Updated: 06:26:06

Delayed by 15 minutes

Trade 451 - 401 (10:52-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:56	12.255	106	AT	12.245	12.255	Buy		62,292	451	LSE
10:52:51	12.255	97	AT	12.245	12.255	Buy		62,186	450	LSE
10:52:47	12.255	110	AT	12.245	12.255	Buy		62,089	449	LSE
10:52:42	12.255	107	AT	12.245	12.255	Buy		61,979	448	LSE
10:52:38	12.255	108	AT	12.245	12.255	Buy		61,872	447	LSE
10:52:32	12.255	97	AT	12.245	12.255	Buy		61,764	446	LSE
10:52:29	12.255	143	AT	12.245	12.255	Buy		61,667	445	LSE
10:52:28	12.255	99	AT	12.245	12.255	Buy		61,524	444	LSE
10:52:21	12.255	105	AT	12.245	12.255	Buy		61,425	443	LSE
10:52:16	12.255	101	AT	12.245	12.255	Buy		61,320	442	LSE
10:52:09	12.255	104	AT	12.245	12.255	Buy		61,219	441	LSE
10:52:04	12.255	98	AT	12.245	12.255	Buy		61,115	440	LSE
10:52:00	12.255	108	AT	12.245	12.255	Buy		61,017	439	LSE
10:51:55	12.255	105	AT	12.245	12.255	Buy		60,909	438	LSE
10:51:51	12.255	123	AT	12.245	12.255	Buy		60,804	437	LSE
10:51:50	12.255	97	AT	12.245	12.255	Buy		60,681	436	LSE
10:51:39	12.255	97	AT	12.245	12.255	Buy		60,584	435	LSE
10:51:35	12.255	110	AT	12.245	12.255	Buy		60,487	434	LSE
10:51:30	12.255	109	AT	12.245	12.255	Buy		60,377	433	LSE
10:51:28	12.255	104	AT	12.245	12.255	Buy		60,268	432	LSE
10:51:23	12.255	99	AT	12.245	12.255	Buy		60,164	431	LSE
10:51:16	12.255	108	AT	12.245	12.255	Buy		60,065	430	LSE
10:51:11	12.255	104	AT	12.245	12.255	Buy		59,957	429	LSE
10:51:09	12.255	98	AT	12.245	12.255	Buy		59,853	428	LSE
10:51:02	12.255	106	AT	12.245	12.255	Buy		59,755	427	LSE
10:50:57	12.255	98	AT	12.245	12.255	Buy		59,649	426	LSE
10:50:53	12.255	111	AT	12.245	12.255	Buy		59,551	425	LSE
10:50:52	12.255	98	AT	12.245	12.255	Buy		59,440	424	LSE
10:50:45	12.255	104	AT	12.245	12.255	Buy		59,342	423	LSE
10:50:41	12.255	97	AT	12.245	12.255	Buy		59,238	422	LSE
10:50:39	12.255	105	AT	12.245	12.255	Buy		59,141	421	LSE
10:50:38	12.255	103	AT	12.245	12.255	Buy		59,036	420	LSE
10:50:26	12.255	106	AT	12.245	12.255	Buy		58,933	419	LSE
10:50:21	12.255	101	AT	12.245	12.255	Buy		58,827	418	LSE
10:50:20	12.255	100	AT	12.245	12.255	Buy		58,726	417	LSE
10:50:13	12.255	107	AT	12.245	12.255	Buy		58,626	416	LSE
10:50:08	12.255	105	AT	12.245	12.255	Buy		58,519	415	LSE
10:50:06	12.255	195	AT	12.245	12.255	Buy		58,414	414	LSE
10:50:05	12.255	108	AT	12.245	12.255	Buy		58,219	413	LSE
10:49:59	12.255	27	O	12.235	12.255	Buy		58,111	412	LSE
10:49:48	12.25	109	AT	12.235	12.25	Buy		58,084	411	LSE
10:49:45	12.25	107	AT	12.235	12.25	Buy		57,975	410	LSE
10:49:38	12.25	101	AT	12.235	12.25	Buy		57,868	409	LSE
10:49:37	12.25	217	AT	12.235	12.25	Buy		57,767	408	LSE
10:49:36	12.25	108	AT	12.235	12.25	Buy		57,550	407	LSE
10:49:19	12.245	106	AT	12.23	12.245	Buy		57,442	406	LSE
10:49:14	12.245	99	AT	12.23	12.245	Buy		57,336	405	LSE
10:49:10	12.245	112	AT	12.23	12.245	Buy		57,237	404	LSE
10:49:08	12.245	216	AT	12.23	12.245	Buy		57,125	403	LSE
10:49:07	12.245	108	AT	12.23	12.245	Buy		56,909	402	LSE
10:48:50	12.245	102	AT	12.23	12.245	Buy		56,801	401	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions