We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:54 | 3092.0 | 71 | AT | 3088.0 | 3092.0 | Buy | 34,375 | 701 | LSE | |
| 09:48:54 | 3092.0 | 19 | AT | 3088.0 | 3092.0 | Buy | 34,304 | 700 | LSE | |
| 09:48:54 | 3092.0 | 54 | AT | 3088.0 | 3092.0 | Buy | 34,285 | 699 | LSE | |
| 09:48:54 | 3092.0 | 60 | AT | 3088.0 | 3092.0 | Buy | 34,231 | 698 | LSE | |
| 09:47:38 | 3092.0 | 130 | AT | 3092.0 | 3094.0 | Sell | 34,171 | 697 | LSE | |
| 09:47:38 | 3092.0 | 40 | AT | 3090.0 | 3092.0 | Buy | 34,041 | 696 | LSE | |
| 09:47:38 | 3092.0 | 130 | AT | 3092.0 | 3094.0 | Sell | 34,001 | 695 | LSE | |
| 09:47:38 | 3092.0 | 52 | AT | 3088.0 | 3092.0 | Buy | 33,871 | 694 | LSE | |
| 09:47:38 | 3092.0 | 31 | AT | 3088.0 | 3092.0 | Buy | 33,819 | 693 | LSE | |
| 09:46:52 | 3090.0 | 28 | AT | 3088.0 | 3090.0 | Buy | 33,788 | 692 | LSE | |
| 09:46:31 | 3094.0 | 55 | O | 3088.0 | 3094.0 | Buy | 33,760 | 691 | LSE | |
| 09:43:26 | 3094.0 | 43 | AT | 3094.0 | 3096.0 | Sell | 33,705 | 690 | LSE | |
| 09:43:26 | 3094.0 | 240 | AT | 3094.0 | 3096.0 | Sell | 33,662 | 689 | LSE | |
| 09:43:21 | 3094.0 | 9 | AT | 3090.0 | 3094.0 | Buy | 33,422 | 688 | LSE | |
| 09:43:21 | 3094.0 | 42 | AT | 3090.0 | 3094.0 | Buy | 33,413 | 687 | LSE | |
| 09:43:21 | 3094.0 | 29 | AT | 3090.0 | 3094.0 | Buy | 33,371 | 686 | LSE | |
| 09:43:21 | 3094.0 | 101 | AT | 3090.0 | 3094.0 | Buy | 33,342 | 685 | LSE | |
| 09:43:21 | 3094.0 | 5 | AT | 3090.0 | 3094.0 | Buy | 33,241 | 684 | LSE | |
| 09:43:21 | 3094.0 | 5 | AT | 3090.0 | 3094.0 | Buy | 33,236 | 683 | LSE | |
| 09:43:21 | 3094.0 | 39 | AT | 3090.0 | 3094.0 | Buy | 33,231 | 682 | LSE | |
| 09:42:45 | 3092.0 | 8 | AT | 3088.0 | 3092.0 | Buy | 33,192 | 681 | LSE | |
| 09:42:45 | 3092.0 | 7 | AT | 3088.0 | 3092.0 | Buy | 33,184 | 680 | LSE | |
| 09:42:45 | 3092.0 | 28 | AT | 3088.0 | 3092.0 | Buy | 33,177 | 679 | LSE | |
| 09:42:45 | 3092.0 | 50 | AT | 3088.0 | 3092.0 | Buy | 33,149 | 678 | LSE | |
| 09:42:45 | 3092.0 | 130 | AT | 3088.0 | 3092.0 | Buy | 33,099 | 677 | LSE | |
| 09:42:45 | 3092.0 | 180 | AT | 3088.0 | 3092.0 | Buy | 32,969 | 676 | LSE | |
| 09:41:48 | 3088.0 | 8 | AT | 3088.0 | 3092.0 | Sell | 32,789 | 675 | LSE | |
| 09:40:56 | 3090.0 | 63 | AT | 3086.0 | 3090.0 | Buy | 32,781 | 674 | LSE | |
| 09:40:12 | 3090.0 | 35 | AT | 3084.0 | 3090.0 | Buy | 32,718 | 673 | LSE | |
| 09:40:12 | 3090.0 | 15 | AT | 3084.0 | 3090.0 | Buy | 32,683 | 672 | LSE | |
| 09:40:12 | 3090.0 | 100 | AT | 3084.0 | 3090.0 | Buy | 32,668 | 671 | LSE | |
| 09:40:12 | 3090.0 | 80 | AT | 3084.0 | 3090.0 | Buy | 32,568 | 670 | LSE | |
| 09:40:12 | 3090.0 | 39 | AT | 3084.0 | 3090.0 | Buy | 32,488 | 669 | LSE | |
| 09:40:12 | 3090.0 | 130 | AT | 3084.0 | 3090.0 | Buy | 32,449 | 668 | LSE | |
| 09:40:12 | 3090.0 | 150 | AT | 3084.0 | 3090.0 | Buy | 32,319 | 667 | LSE | |
| 09:38:09 | 3088.0 | 135 | O | 3086.0 | 3090.0 | 32,169 | 666 | LSE | ||
| 09:38:09 | 3088.0 | 50 | AT | 3084.0 | 3088.0 | Buy | 32,034 | 665 | LSE | |
| 09:38:09 | 3088.0 | 8 | AT | 3084.0 | 3088.0 | Buy | 31,984 | 664 | LSE | |
| 09:38:09 | 3088.0 | 59 | AT | 3084.0 | 3088.0 | Buy | 31,976 | 663 | LSE | |
| 09:38:09 | 3088.0 | 50 | AT | 3084.0 | 3088.0 | Buy | 31,917 | 662 | LSE | |
| 09:38:09 | 3088.0 | 85 | AT | 3084.0 | 3088.0 | Buy | 31,867 | 661 | LSE | |
| 09:38:09 | 3088.0 | 157 | AT | 3084.0 | 3088.0 | Buy | 31,782 | 660 | LSE | |
| 09:38:09 | 3088.0 | 68 | AT | 3084.0 | 3088.0 | Buy | 31,625 | 659 | LSE | |
| 09:38:09 | 3088.0 | 55 | AT | 3084.0 | 3088.0 | Buy | 31,557 | 658 | LSE | |
| 09:38:09 | 3088.0 | 95 | AT | 3084.0 | 3088.0 | Buy | 31,502 | 657 | LSE | |
| 09:38:09 | 3088.0 | 55 | AT | 3084.0 | 3088.0 | Buy | 31,407 | 656 | LSE | |
| 09:38:09 | 3088.0 | 135 | O | 3084.0 | 3088.0 | Buy | 31,352 | 655 | LSE | |
| 09:34:45 | 3088.0 | 71 | AT | 3084.0 | 3088.0 | Buy | 31,217 | 654 | LSE | |
| 09:34:45 | 3088.0 | 100 | AT | 3084.0 | 3088.0 | Buy | 31,146 | 653 | LSE | |
| 09:34:45 | 3088.0 | 150 | AT | 3084.0 | 3088.0 | Buy | 31,046 | 652 | LSE | |
| 09:34:45 | 3088.0 | 6 | AT | 3084.0 | 3088.0 | Buy | 30,896 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
