Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:48-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:54	3082.0	29	AT	3080.0	3082.0	Buy		39,245	801	LSE
10:48:54	3082.0	26	AT	3080.0	3082.0	Buy		39,216	800	LSE
10:48:54	3082.0	28	AT	3080.0	3082.0	Buy		39,190	799	LSE
10:46:52	3082.0	62	AT	3078.0	3082.0	Buy		39,162	798	LSE
10:42:05	3082.0	167	AT	3082.0	3084.0	Sell		39,100	797	LSE
10:42:05	3082.0	47	AT	3082.0	3086.0	Sell		38,933	796	LSE
10:42:05	3082.0	5	AT	3082.0	3086.0	Sell		38,886	795	LSE
10:40:46	3084.0	111	AT	3084.0	3086.0	Sell		38,881	794	LSE
10:40:46	3084.0	74	AT	3084.0	3086.0	Sell		38,770	793	LSE
10:40:46	3084.0	166	AT	3084.0	3088.0	Sell		38,696	792	LSE
10:40:46	3084.0	35	AT	3084.0	3088.0	Sell		38,530	791	LSE
10:40:08	3084.0	20	AT	3084.0	3088.0	Sell		38,495	790	LSE
10:39:18	3088.0	245	AT	3088.0	3092.0	Sell		38,475	789	LSE
10:39:18	3088.0	36	AT	3088.0	3092.0	Sell		38,230	788	LSE
10:39:18	3088.0	15	AT	3088.0	3092.0	Sell		38,194	787	LSE
10:39:14	3092.0	78	AT	3092.0	3094.0	Sell		38,179	786	LSE
10:39:14	3092.0	131	AT	3092.0	3094.0	Sell		38,101	785	LSE
10:39:14	3092.0	58	AT	3092.0	3094.0	Sell		37,970	784	LSE
10:38:55	3094.0	8	AT	3092.0	3094.0	Buy		37,912	783	LSE
10:38:55	3094.0	199	AT	3092.0	3094.0	Buy		37,904	782	LSE
10:38:55	3094.0	71	AT	3092.0	3094.0	Buy		37,705	781	LSE
10:38:55	3094.0	60	AT	3092.0	3094.0	Buy		37,634	780	LSE
10:38:55	3094.0	130	AT	3092.0	3094.0	Buy		37,574	779	LSE
10:38:09	3092.0	75	AT	3088.0	3092.0	Buy		37,444	778	LSE
10:38:09	3092.0	73	AT	3088.0	3092.0	Buy		37,369	777	LSE
10:38:09	3092.0	10	AT	3088.0	3092.0	Buy		37,296	776	LSE
10:38:09	3092.0	1	AT	3088.0	3092.0	Buy		37,286	775	LSE
10:38:09	3092.0	19	AT	3088.0	3092.0	Buy		37,285	774	LSE
10:34:54	3088.0	6	O	3086.0	3092.0	Sell		37,266	773	LSE
10:32:09	3090.0	102	AT	3090.0	3092.0	Sell		37,260	772	LSE
10:31:05	3092.0	37	AT	3092.0	3094.0	Sell		37,158	771	LSE
10:29:12	3092.0	24	O	3090.0	3094.0			37,121	770	LSE
10:29:12	3092.0	24	O	3090.0	3094.0			37,097	769	LSE
10:29:11	3092.0	25	O	3090.0	3094.0			37,073	768	LSE
10:29:11	3092.0	25	O	3090.0	3094.0			37,048	767	LSE
10:26:08	3092.0	48	AT	3088.0	3092.0	Buy		37,023	766	LSE
10:26:08	3092.0	13	AT	3088.0	3092.0	Buy		36,975	765	LSE
10:26:08	3092.0	32	AT	3088.0	3092.0	Buy		36,962	764	LSE
10:26:07	3090.0	39	AT	3086.0	3090.0	Buy		36,930	763	LSE
10:26:07	3090.0	48	AT	3086.0	3090.0	Buy		36,891	762	LSE
10:26:07	3090.0	33	AT	3086.0	3090.0	Buy		36,843	761	LSE
10:26:07	3090.0	37	AT	3086.0	3090.0	Buy		36,810	760	LSE
10:26:07	3090.0	48	AT	3086.0	3090.0	Buy		36,773	759	LSE
10:26:07	3090.0	52	AT	3086.0	3090.0	Buy		36,725	758	LSE
10:20:20	3090.0	4	AT	3090.0	3092.0	Sell		36,673	757	LSE
10:16:58	3092.0	32	AT	3088.0	3092.0	Buy		36,669	756	LSE
10:16:58	3092.0	13	AT	3088.0	3092.0	Buy		36,637	755	LSE
10:16:53	3092.0	130	AT	3088.0	3092.0	Buy		36,624	754	LSE
10:16:53	3092.0	20	AT	3088.0	3092.0	Buy		36,494	753	LSE
10:16:53	3092.0	49	AT	3088.0	3092.0	Buy		36,474	752	LSE
10:16:53	3092.0	65	AT	3088.0	3092.0	Buy		36,425	751	LSE

CUBA Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions