Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:59-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:29	3100.0	5	AT	3098.0	3100.0	Buy		16,501	401	LSE
05:59:29	3098.0	3	AT	3096.0	3098.0	Buy		16,496	400	LSE
05:59:29	3098.0	15	AT	3098.0	3100.0	Sell		16,493	399	LSE
05:59:29	3098.0	3	AT	3098.0	3100.0	Sell		16,478	398	LSE
05:59:29	3098.0	3	AT	3098.0	3100.0	Sell		16,475	397	LSE
05:59:29	3100.0	5	AT	3098.0	3100.0	Buy		16,472	396	LSE
05:59:14	3100.0	3	AT	3096.0	3100.0	Buy		16,467	395	LSE
05:59:14	3098.0	1	AT	3096.0	3098.0	Buy		16,464	394	LSE
05:59:14	3098.0	2	AT	3096.0	3098.0	Buy		16,463	393	LSE
05:59:14	3098.0	2	AT	3096.0	3098.0	Buy		16,461	392	LSE
05:59:14	3098.0	13	AT	3098.0	3100.0	Sell		16,459	391	LSE
05:59:14	3098.0	3	AT	3098.0	3100.0	Sell		16,446	390	LSE
05:59:14	3098.0	3	AT	3098.0	3100.0	Sell		16,443	389	LSE
05:59:14	3100.0	4	AT	3098.0	3100.0	Buy		16,440	388	LSE
05:58:59	3100.0	5	AT	3096.0	3100.0	Buy		16,436	387	LSE
05:58:59	3098.0	18	AT	3096.0	3098.0	Buy		16,431	386	LSE
05:58:59	3098.0	3	AT	3098.0	3100.0	Sell		16,413	385	LSE
05:58:59	3098.0	3	AT	3098.0	3100.0	Sell		16,410	384	LSE
05:58:59	3100.0	5	AT	3098.0	3100.0	Buy		16,407	383	LSE
05:58:44	3100.0	4	AT	3098.0	3100.0	Buy		16,402	382	LSE
05:58:44	3100.0	4	AT	3096.0	3100.0	Buy		16,398	381	LSE
05:58:44	3098.0	18	AT	3096.0	3098.0	Buy		16,394	380	LSE
05:58:44	3098.0	3	AT	3098.0	3100.0	Sell		16,376	379	LSE
05:58:44	3098.0	3	AT	3098.0	3100.0	Sell		16,373	378	LSE
05:58:29	3100.0	5	AT	3100.0	3102.0	Sell		16,370	377	LSE
05:58:29	3100.0	14	AT	3096.0	3100.0	Buy		16,365	376	LSE
05:58:29	3100.0	98	AT	3096.0	3100.0	Buy		16,351	375	LSE
05:58:29	3100.0	15	AT	3096.0	3100.0	Buy		16,253	374	LSE
05:58:29	3100.0	5	AT	3096.0	3100.0	Buy		16,238	373	LSE
05:58:29	3098.0	18	AT	3096.0	3098.0	Buy		16,233	372	LSE
05:58:29	3098.0	3	AT	3098.0	3100.0	Sell		16,215	371	LSE
05:58:29	3098.0	3	AT	3098.0	3100.0	Sell		16,212	370	LSE
05:58:14	3100.0	4	AT	3096.0	3100.0	Buy		16,209	369	LSE
05:58:14	3100.0	4	AT	3096.0	3100.0	Buy		16,205	368	LSE
05:58:14	3098.0	18	AT	3096.0	3098.0	Buy		16,201	367	LSE
05:58:14	3098.0	3	AT	3098.0	3100.0	Sell		16,183	366	LSE
05:58:14	3098.0	3	AT	3098.0	3100.0	Sell		16,180	365	LSE
05:57:59	3100.0	5	AT	3096.0	3100.0	Buy		16,177	364	LSE
05:57:59	3098.0	18	AT	3096.0	3098.0	Buy		16,172	363	LSE
05:57:59	3098.0	3	AT	3098.0	3100.0	Sell		16,154	362	LSE
05:57:59	3098.0	3	AT	3098.0	3100.0	Sell		16,151	361	LSE
05:57:59	3100.0	5	AT	3098.0	3100.0	Buy		16,148	360	LSE
05:57:44	3100.0	1	AT	3096.0	3100.0	Buy		16,143	359	LSE
05:57:44	3098.0	3	AT	3096.0	3098.0	Buy		16,142	358	LSE
05:57:44	3098.0	15	AT	3098.0	3102.0	Sell		16,139	357	LSE
05:57:44	3098.0	3	AT	3098.0	3102.0	Sell		16,124	356	LSE
05:57:44	3098.0	3	AT	3098.0	3102.0	Sell		16,121	355	LSE
05:57:44	3100.0	29	AT	3098.0	3100.0	Buy		16,118	354	LSE
05:57:44	3100.0	51	AT	3098.0	3100.0	Buy		16,089	353	LSE
05:57:44	3100.0	4	AT	3098.0	3100.0	Buy		16,038	352	LSE
05:57:29	3100.0	5	AT	3096.0	3100.0	Buy		16,034	351	LSE

Vanguard Funds PLC FTSE ... (PK)

Australis Oil and Gas

BORED PEPE VIP CLUB

BORED PEPE VIP CLUB

Decentralized USD

Vaneck ETFs NV Morningst... (GM)

BNP PARIBAS ISSUANCE

ZKB Gold ETF (GM)

Hsbc Korea Etf$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions