Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,606.00

-2.00

(-0.08%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:16-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:53	3092.0	65	AT	3088.0	3092.0	Buy		36,425	751	LSE
10:14:03	3090.0	208	AT	3090.0	3092.0	Sell		36,360	750	LSE
10:14:03	3090.0	34	AT	3090.0	3092.0	Sell		36,152	749	LSE
10:13:20	3092.0	5	O	3090.0	3094.0			36,118	748	LSE
10:13:07	3092.0	63	AT	3090.0	3092.0	Buy		36,113	747	LSE
10:13:07	3092.0	8	AT	3088.0	3092.0	Buy		36,050	746	LSE
10:13:07	3092.0	50	AT	3088.0	3092.0	Buy		36,042	745	LSE
10:13:07	3092.0	8	AT	3088.0	3092.0	Buy		35,992	744	LSE
10:13:07	3092.0	48	AT	3088.0	3092.0	Buy		35,984	743	LSE
10:13:07	3092.0	39	AT	3088.0	3092.0	Buy		35,936	742	LSE
10:13:07	3092.0	65	AT	3088.0	3092.0	Buy		35,897	741	LSE
10:09:16	3090.0	7	AT	3086.0	3090.0	Buy		35,832	740	LSE
10:09:16	3090.0	14	AT	3086.0	3090.0	Buy		35,825	739	LSE
10:08:18	3088.0	9	AT	3084.0	3088.0	Buy		35,811	738	LSE
10:08:18	3088.0	9	AT	3084.0	3088.0	Buy		35,802	737	LSE
10:08:18	3088.0	47	AT	3084.0	3088.0	Buy		35,793	736	LSE
10:08:18	3088.0	60	AT	3084.0	3088.0	Buy		35,746	735	LSE
10:08:18	3088.0	26	AT	3084.0	3088.0	Buy		35,686	734	LSE
10:08:18	3088.0	36	AT	3084.0	3088.0	Buy		35,660	733	LSE
10:08:18	3088.0	19	AT	3084.0	3088.0	Buy		35,624	732	LSE
10:00:48	3088.0	13	AT	3088.0	3094.0	Sell		35,605	731	LSE
10:00:35	3092.0	12	AT	3092.0	3094.0	Sell		35,592	730	LSE
09:59:52	3092.0	20	AT	3092.0	3094.0	Sell		35,580	729	LSE
09:59:52	3092.0	130	AT	3090.0	3092.0	Buy		35,560	728	LSE
09:59:52	3092.0	56	AT	3090.0	3092.0	Buy		35,430	727	LSE
09:59:52	3092.0	39	AT	3090.0	3092.0	Buy		35,374	726	LSE
09:59:09	3092.0	11	O	3090.0	3092.0	Buy		35,335	725	LSE
09:59:09	3090.0	11	O	3090.0	3092.0	Sell		35,324	724	LSE
09:59:09	3092.0	11	O	3090.0	3092.0	Buy		35,313	723	LSE
09:59:09	3090.0	11	O	3090.0	3092.0	Sell		35,302	722	LSE
09:59:08	3090.0	19	AT	3090.0	3092.0	Sell		35,291	721	LSE
09:57:08	3090.0	139	AT	3090.0	3092.0	Sell		35,272	720	LSE
09:57:08	3092.0	12	AT	3090.0	3092.0	Buy		35,133	719	LSE
09:57:08	3092.0	12	AT	3090.0	3092.0	Buy		35,121	718	LSE
09:57:08	3092.0	26	AT	3090.0	3092.0	Buy		35,109	717	LSE
09:57:08	3092.0	56	AT	3090.0	3092.0	Buy		35,083	716	LSE
09:57:08	3092.0	39	AT	3090.0	3092.0	Buy		35,027	715	LSE
09:57:08	3092.0	8	AT	3090.0	3092.0	Buy		34,988	714	LSE
09:54:36	3094.0	239	O	3090.0	3094.0	Buy		34,980	713	LSE
09:51:21	3094.0	12	AT	3090.0	3094.0	Buy		34,741	712	LSE
09:50:58	3094.0	12	AT	3090.0	3094.0	Buy		34,729	711	LSE
09:50:58	3094.0	26	AT	3090.0	3094.0	Buy		34,717	710	LSE
09:50:58	3094.0	54	AT	3090.0	3094.0	Buy		34,691	709	LSE
09:50:58	3094.0	57	AT	3090.0	3094.0	Buy		34,637	708	LSE
09:50:58	3094.0	39	AT	3090.0	3094.0	Buy		34,580	707	LSE
09:49:52	3092.0	7	O	3090.0	3094.0			34,541	706	LSE
09:49:52	3092.0	7	O	3090.0	3094.0			34,534	705	LSE
09:49:31	3092.0	11	O	3090.0	3094.0			34,527	704	LSE
09:49:31	3092.0	11	O	3090.0	3094.0			34,516	703	LSE
09:48:54	3092.0	130	AT	3092.0	3094.0	Sell		34,505	702	LSE
09:48:54	3092.0	71	AT	3088.0	3092.0	Buy		34,375	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions