Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:13-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:56	3114.0	50	AT	3110.0	3114.0	Buy		25,254	551	LSE
08:13:56	3114.0	43	AT	3110.0	3114.0	Buy		25,204	550	LSE
08:13:56	3114.0	80	AT	3110.0	3114.0	Buy		25,161	549	LSE
08:10:14	3116.0	241	AT	3116.0	3120.0	Sell		25,081	548	LSE
08:10:14	3116.0	2	AT	3116.0	3120.0	Sell		24,840	547	LSE
08:10:14	3116.0	5	AT	3116.0	3120.0	Sell		24,838	546	LSE
08:10:14	3116.0	10	AT	3116.0	3120.0	Sell		24,833	545	LSE
08:10:14	3116.0	10	AT	3116.0	3120.0	Sell		24,823	544	LSE
08:10:14	3116.0	130	AT	3116.0	3120.0	Sell		24,813	543	LSE
08:07:10	3116.0	29	AT	3114.0	3116.0	Buy		24,683	542	LSE
08:07:10	3116.0	73	AT	3114.0	3116.0	Buy		24,654	541	LSE
08:06:42	3115.545	500	O	3114.0	3116.0	Buy		24,581	540	LSE
08:04:58	3114.0	3	AT	3114.0	3116.0	Sell		24,081	539	LSE
08:04:58	3114.0	267	AT	3114.0	3116.0	Sell		24,078	538	LSE
08:03:50	3114.0	11	AT	3112.0	3114.0	Buy		23,811	537	LSE
08:03:49	3110.0	31	AT	3106.0	3110.0	Buy		23,800	536	LSE
08:03:49	3110.0	91	AT	3106.0	3110.0	Buy		23,769	535	LSE
08:03:49	3110.0	130	AT	3106.0	3110.0	Buy		23,678	534	LSE
08:03:43	3108.0	1	AT	3108.0	3110.0	Sell		23,548	533	LSE
08:03:36	3110.0	2	O	3108.0	3110.0	Buy		23,547	532	LSE
08:03:22	3108.0	18	AT	3106.0	3108.0	Buy		23,545	531	LSE
08:03:16	3108.0	52	AT	3106.0	3110.0			23,527	530	LSE
08:03:11	3108.0	61	AT	3106.0	3108.0	Buy		23,475	529	LSE
08:03:11	3106.0	56	AT	3104.0	3106.0	Buy		23,414	528	LSE
08:03:11	3106.0	2	AT	3104.0	3106.0	Buy		23,358	527	LSE
07:55:13	3104.0	18	O	3104.0	3106.0	Sell		23,356	526	LSE
07:53:30	3106.0	31	AT	3106.0	3110.0	Sell		23,338	525	LSE
07:53:30	3106.0	160	AT	3106.0	3110.0	Sell		23,307	524	LSE
07:53:29	3108.0	144	AT	3108.0	3110.0	Sell		23,147	523	LSE
07:52:54	3108.0	21	AT	3106.0	3108.0	Buy		23,003	522	LSE
07:52:54	3108.0	14	AT	3106.0	3108.0	Buy		22,982	521	LSE
07:52:54	3108.0	13	AT	3106.0	3108.0	Buy		22,968	520	LSE
07:52:54	3108.0	15	AT	3106.0	3108.0	Buy		22,955	519	LSE
07:52:54	3108.0	2	AT	3106.0	3108.0	Buy		22,940	518	LSE
07:52:26	3108.0	65	O	3106.0	3108.0	Buy		22,938	517	LSE
07:45:16	3108.0	6	O	3104.0	3108.0	Buy		22,873	516	LSE
07:42:54	3108.0	9	AT	3108.0	3110.0	Sell		22,867	515	LSE
07:39:42	3108.0	37	AT	3108.0	3110.0	Sell		22,858	514	LSE
07:39:42	3108.0	16	AT	3108.0	3110.0	Sell		22,821	513	LSE
07:39:42	3108.0	12	AT	3108.0	3110.0	Sell		22,805	512	LSE
07:34:23	3108.0	65	O	3108.0	3110.0	Sell		22,793	511	LSE
07:29:22	3110.0	3	O	3108.0	3110.0	Buy		22,728	510	LSE
07:28:21	3106.0	48	AT	3106.0	3110.0	Sell		22,725	509	LSE
07:28:21	3106.0	2	AT	3106.0	3110.0	Sell		22,677	508	LSE
07:22:31	3110.0	5	O	3106.0	3110.0	Buy		22,675	507	LSE
07:22:31	3110.0	5	O	3106.0	3110.0	Buy		22,670	506	LSE
07:15:19	3108.0	3	AT	3108.0	3110.0	Sell		22,665	505	LSE
07:14:58	3108.0	61	AT	3106.0	3108.0	Buy		22,662	504	LSE
07:14:58	3108.0	136	AT	3106.0	3108.0	Buy		22,601	503	LSE
07:14:58	3108.0	19	AT	3106.0	3108.0	Buy		22,465	502	LSE
07:14:58	3108.0	3	AT	3106.0	3108.0	Buy		22,446	501	LSE

X Eu Health Esg

Harvest Tech Achievers E...

Excelsior Capital

NLBNPIT20AT1 20351221 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions