Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,950.00

8.00

(0.27%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:18-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:21	3100.0	7	AT	3100.0	3104.0	Sell		27,341	601	LSE
09:18:21	3100.0	39	AT	3100.0	3104.0	Sell		27,334	600	LSE
09:18:18	3102.0	67	AT	3098.0	3102.0	Buy		27,295	599	LSE
09:18:18	3100.0	14	AT	3100.0	3104.0	Sell		27,228	598	LSE
09:18:18	3100.0	16	AT	3100.0	3104.0	Sell		27,214	597	LSE
09:18:18	3100.0	13	AT	3100.0	3104.0	Sell		27,198	596	LSE
09:18:18	3100.0	39	AT	3100.0	3104.0	Sell		27,185	595	LSE
09:18:18	3102.0	69	AT	3098.0	3102.0	Buy		27,146	594	LSE
09:18:18	3100.0	14	AT	3100.0	3104.0	Sell		27,077	593	LSE
09:18:18	3100.0	12	AT	3100.0	3104.0	Sell		27,063	592	LSE
09:17:18	3100.0	24	AT	3100.0	3104.0	Sell		27,051	591	LSE
09:16:18	3100.0	28	AT	3100.0	3104.0	Sell		27,027	590	LSE
09:15:41	3100.0	28	O	3100.0	3104.0	Sell		26,999	589	LSE
09:15:38	3098.0	1	AT	3098.0	3104.0	Sell		26,971	588	LSE
09:05:23	3102.239	27	O	3100.0	3106.0	Sell		26,970	587	LSE
09:04:35	3104.0	16	AT	3104.0	3108.0	Sell		26,943	586	LSE
09:00:18	3110.0	2	AT	3110.0	3112.0	Sell		26,927	585	LSE
08:52:35	3116.0	52	AT	3116.0	3118.0	Sell		26,925	584	LSE
08:50:16	3116.0	6	AT	3112.0	3116.0	Buy		26,873	583	LSE
08:50:16	3116.0	32	AT	3112.0	3116.0	Buy		26,867	582	LSE
08:49:55	3118.0	144	AT	3118.0	3120.0	Sell		26,835	581	LSE
08:49:55	3118.0	130	AT	3118.0	3120.0	Sell		26,691	580	LSE
08:49:55	3118.0	20	O	3118.0	3120.0	Sell		26,561	579	LSE
08:49:55	3118.0	17	O	3118.0	3120.0	Sell		26,541	578	LSE
08:49:55	3118.0	2	O	3118.0	3120.0	Sell		26,524	577	LSE
08:49:55	3118.0	20	O	3118.0	3120.0	Sell		26,522	576	LSE
08:49:55	3118.0	17	O	3118.0	3120.0	Sell		26,502	575	LSE
08:49:55	3118.0	2	O	3118.0	3120.0	Sell		26,485	574	LSE
08:46:52	3120.0	3	O	3118.0	3120.0	Buy		26,483	573	LSE
08:46:00	3118.0	73	AT	3116.0	3118.0	Buy		26,480	572	LSE
08:46:00	3118.0	130	AT	3116.0	3118.0	Buy		26,407	571	LSE
08:46:00	3118.0	12	AT	3116.0	3118.0	Buy		26,277	570	LSE
08:46:00	3118.0	2	AT	3116.0	3118.0	Buy		26,265	569	LSE
08:45:56	3118.0	17	O	3116.0	3118.0	Buy		26,263	568	LSE
08:33:41	3116.0	29	AT	3112.0	3116.0	Buy		26,246	567	LSE
08:33:41	3116.0	50	AT	3112.0	3116.0	Buy		26,217	566	LSE
08:33:41	3116.0	25	AT	3112.0	3116.0	Buy		26,167	565	LSE
08:32:24	3116.0	3	O	3112.0	3116.0	Buy		26,142	564	LSE
08:32:17	3114.0	200	AT	3110.0	3114.0	Buy		26,139	563	LSE
08:30:59	3112.0	40	AT	3108.0	3112.0	Buy		25,939	562	LSE
08:29:08	3112.0	12	O	3108.0	3114.0	Buy		25,899	561	LSE
08:29:08	3110.0	12	O	3108.0	3114.0	Sell		25,887	560	LSE
08:29:08	3112.0	12	O	3108.0	3114.0	Buy		25,875	559	LSE
08:29:08	3110.0	12	O	3108.0	3114.0	Sell		25,863	558	LSE
08:16:05	3112.0	23	AT	3112.0	3114.0	Sell		25,851	557	LSE
08:16:05	3112.0	19	AT	3112.0	3114.0	Sell		25,828	556	LSE
08:16:05	3112.0	136	AT	3112.0	3114.0	Sell		25,809	555	LSE
08:16:05	3112.0	257	AT	3112.0	3116.0	Sell		25,673	554	LSE
08:16:05	3112.0	154	AT	3112.0	3116.0	Sell		25,416	553	LSE
08:14:02	3114.0	8	AT	3112.0	3114.0	Buy		25,262	552	LSE
08:13:56	3114.0	50	AT	3110.0	3114.0	Buy		25,254	551	LSE

Golem Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions