Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:18-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:25	3080.0	3	AT	3076.0	3080.0	Buy		45,882	901	LSE
11:18:25	3080.0	35	AT	3076.0	3080.0	Buy		45,879	900	LSE
11:17:40	3080.0	25	AT	3076.0	3080.0	Buy		45,844	899	LSE
11:17:40	3080.0	14	AT	3076.0	3080.0	Buy		45,819	898	LSE
11:16:55	3080.0	40	AT	3076.0	3080.0	Buy		45,805	897	LSE
11:15:24	3080.0	38	AT	3076.0	3080.0	Buy		45,765	896	LSE
11:15:24	3080.0	1	AT	3076.0	3080.0	Buy		45,727	895	LSE
11:14:30	3080.0	47	AT	3076.0	3080.0	Buy		45,726	894	LSE
11:12:34	3078.0	14	AT	3078.0	3080.0	Sell		45,679	893	LSE
11:12:34	3078.0	90	AT	3078.0	3080.0	Sell		45,665	892	LSE
11:12:34	3078.0	15	AT	3078.0	3080.0	Sell		45,575	891	LSE
11:12:33	3080.0	67	AT	3080.0	3084.0	Sell		45,560	890	LSE
11:12:33	3080.0	7	AT	3080.0	3084.0	Sell		45,493	889	LSE
11:12:33	3080.0	90	AT	3080.0	3084.0	Sell		45,486	888	LSE
11:12:33	3080.0	13	AT	3080.0	3084.0	Sell		45,396	887	LSE
11:12:31	3082.0	44	AT	3082.0	3086.0	Sell		45,383	886	LSE
11:12:31	3082.0	90	AT	3082.0	3086.0	Sell		45,339	885	LSE
11:12:31	3082.0	101	AT	3082.0	3086.0	Sell		45,249	884	LSE
11:12:31	3082.0	67	AT	3082.0	3086.0	Sell		45,148	883	LSE
11:12:31	3082.0	67	AT	3082.0	3086.0	Sell		45,081	882	LSE
11:12:31	3082.0	16	AT	3082.0	3086.0	Sell		45,014	881	LSE
11:11:54	3086.0	52	AT	3082.0	3086.0	Buy		44,998	880	LSE
11:10:18	3085.288	193	O	3082.0	3086.0	Buy		44,946	879	LSE
11:09:12	3084.0	41	AT	3082.0	3084.0	Buy		44,753	878	LSE
11:09:12	3084.0	149	AT	3082.0	3084.0	Buy		44,712	877	LSE
11:08:35	3084.0	14	AT	3084.0	3088.0	Sell		44,563	876	LSE
11:08:35	3086.0	16	AT	3086.0	3090.0	Sell		44,549	875	LSE
11:07:02	3086.0	54	AT	3084.0	3086.0	Buy		44,533	874	LSE
11:07:02	3086.0	67	AT	3086.0	3088.0	Sell		44,479	873	LSE
11:07:02	3086.0	35	AT	3086.0	3088.0	Sell		44,412	872	LSE
11:07:02	3086.0	137	AT	3086.0	3088.0	Sell		44,377	871	LSE
11:07:02	3086.0	78	AT	3086.0	3088.0	Sell		44,240	870	LSE
11:07:02	3086.0	130	AT	3086.0	3088.0	Sell		44,162	869	LSE
11:07:02	3088.0	75	AT	3088.0	3090.0	Sell		44,032	868	LSE
11:07:02	3088.0	78	AT	3088.0	3090.0	Sell		43,957	867	LSE
11:06:02	3088.0	75	AT	3086.0	3088.0	Buy		43,879	866	LSE
11:06:02	3088.0	11	AT	3084.0	3088.0	Buy		43,804	865	LSE
11:06:02	3088.0	24	AT	3084.0	3088.0	Buy		43,793	864	LSE
11:06:02	3088.0	13	AT	3084.0	3088.0	Buy		43,769	863	LSE
11:06:02	3088.0	90	AT	3084.0	3088.0	Buy		43,756	862	LSE
11:06:02	3088.0	22	AT	3084.0	3088.0	Buy		43,666	861	LSE
11:02:39	3086.0	248	O	3084.0	3086.0	Buy		43,644	860	LSE
11:02:39	3086.0	153	AT	3086.0	3088.0	Sell		43,396	859	LSE
11:02:39	3086.0	51	AT	3086.0	3088.0	Sell		43,243	858	LSE
11:02:39	3086.0	267	AT	3086.0	3088.0	Sell		43,192	857	LSE
11:02:27	3088.0	14	AT	3086.0	3088.0	Buy		42,925	856	LSE
11:02:27	3088.0	33	AT	3086.0	3088.0	Buy		42,911	855	LSE
11:02:27	3088.0	3	AT	3086.0	3088.0	Buy		42,878	854	LSE
11:02:15	3088.0	30	AT	3084.0	3088.0	Buy		42,875	853	LSE
11:02:15	3088.0	112	AT	3084.0	3088.0	Buy		42,845	852	LSE
11:01:05	3088.0	39	AT	3084.0	3088.0	Buy		42,733	851	LSE

Farm Pride Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions