ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,477.32
0.92%
US Tech 100
18,611.60
0.41%
Dow Jones
40,354.15
1.26%
Brent Oil
81.205
0.58%
Bitcoin
64,956.89
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spectris Plc (SXS)

  7. Spectris Plc (SXS) Trades

Spectris Plc

Spectris Plc (SXS)

LSE
3,048.00
-50.00
(-1.61%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SXS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:52:29 3102.0 5 AT 3100.0 3102.0 Buy
15,339 251 LSE
05:52:29 3102.0 5 AT 3100.0 3102.0 Buy
15,334 250 LSE
05:52:29 3100.0 24 AT 3100.0 3104.0 Sell
15,329 249 LSE
05:52:28 3102.0 3 AT 3102.0 3104.0 Sell
15,305 248 LSE
05:52:22 3102.0 3 AT 3102.0 3104.0 Sell
15,302 247 LSE
05:52:14 3102.0 4 AT 3102.0 3104.0 Sell
15,299 246 LSE
05:52:14 3102.0 4 AT 3098.0 3102.0 Buy
15,295 245 LSE
05:52:14 3100.0 18 AT 3098.0 3100.0 Buy
15,291 244 LSE
05:52:14 3100.0 3 AT 3100.0 3102.0 Sell
15,273 243 LSE
05:52:14 3100.0 3 AT 3100.0 3102.0 Sell
15,270 242 LSE
05:51:59 3102.0 5 AT 3098.0 3102.0 Buy
15,267 241 LSE
05:51:59 3102.0 5 AT 3098.0 3102.0 Buy
15,262 240 LSE
05:51:59 3100.0 18 AT 3098.0 3100.0 Buy
15,257 239 LSE
05:51:59 3100.0 3 AT 3100.0 3102.0 Sell
15,239 238 LSE
05:51:59 3100.0 3 AT 3100.0 3102.0 Sell
15,236 237 LSE
05:51:45 3100.0 10 AT 3098.0 3100.0 Buy
15,233 236 LSE
05:51:44 3100.0 4 AT 3098.0 3100.0 Buy
15,223 235 LSE
05:51:44 3100.0 4 AT 3098.0 3100.0 Buy
15,219 234 LSE
05:51:44 3100.0 3 AT 3100.0 3102.0 Sell
15,215 233 LSE
05:51:44 3100.0 3 AT 3100.0 3102.0 Sell
15,212 232 LSE
05:51:29 3100.0 8 AT 3098.0 3100.0 Buy
15,209 231 LSE
05:51:29 3100.0 5 AT 3098.0 3100.0 Buy
15,201 230 LSE
05:51:29 3100.0 5 AT 3098.0 3100.0 Buy
15,196 229 LSE
05:51:29 3100.0 3 AT 3100.0 3102.0 Sell
15,191 228 LSE
05:51:29 3100.0 3 AT 3100.0 3102.0 Sell
15,188 227 LSE
05:51:14 3102.0 4 AT 3098.0 3102.0 Buy
15,185 226 LSE
05:51:14 3102.0 4 AT 3098.0 3102.0 Buy
15,181 225 LSE
05:51:14 3100.0 34 AT 3100.0 3102.0 Sell
15,177 224 LSE
05:51:14 3100.0 70 AT 3100.0 3102.0 Sell
15,143 223 LSE
05:51:14 3102.0 3 AT 3102.0 3104.0 Sell
15,073 222 LSE
05:51:14 3102.0 3 AT 3102.0 3104.0 Sell
15,070 221 LSE
05:50:59 3102.0 36 AT 3098.0 3102.0 Buy
15,067 220 LSE
05:50:59 3102.0 102 AT 3098.0 3102.0 Buy
15,031 219 LSE
05:50:59 3102.0 74 AT 3098.0 3102.0 Buy
14,929 218 LSE
05:50:59 3102.0 5 AT 3098.0 3102.0 Buy
14,855 217 LSE
05:50:59 3102.0 5 AT 3098.0 3102.0 Buy
14,850 216 LSE
05:50:59 3100.0 18 AT 3100.0 3102.0 Sell
14,845 215 LSE
05:50:59 3100.0 3 AT 3100.0 3102.0 Sell
14,827 214 LSE
05:50:59 3100.0 3 AT 3100.0 3102.0 Sell
14,824 213 LSE
05:50:44 3102.0 4 AT 3098.0 3102.0 Buy
14,821 212 LSE
05:50:44 3100.0 14 AT 3098.0 3100.0 Buy
14,817 211 LSE
05:50:44 3100.0 4 AT 3098.0 3100.0 Buy
14,803 210 LSE
05:50:44 3100.0 3 AT 3100.0 3102.0 Sell
14,799 209 LSE
05:50:44 3100.0 3 AT 3100.0 3102.0 Sell
14,796 208 LSE
05:50:30 3100.0 4 AT 3098.0 3100.0 Buy
14,793 207 LSE
05:50:29 3100.0 6 AT 3098.0 3100.0 Buy
14,789 206 LSE
05:50:29 3100.0 6 AT 3098.0 3100.0 Buy
14,783 205 LSE
05:50:29 3098.0 20 AT 3098.0 3100.0 Sell
14,777 204 LSE
05:50:29 3098.0 4 AT 3098.0 3100.0 Sell
14,757 203 LSE
05:50:14 3098.0 16 AT 3094.0 3098.0 Buy
14,753 202 LSE
05:50:14 3098.0 41 AT 3094.0 3098.0 Buy
14,737 201 LSE

Your Recent History

LSE
SXS
Spectris
COIN
ANYETH
Anyswap
NASDAQ
VERT
Verticalnet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved