Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,606.00

-2.00

(-0.08%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:14-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:58	3108.0	3	AT	3106.0	3108.0	Buy		22,446	501	LSE
07:11:27	3106.0	19	AT	3106.0	3108.0	Sell		22,443	500	LSE
07:11:27	3106.0	31	AT	3106.0	3110.0	Sell		22,424	499	LSE
07:11:27	3106.0	73	AT	3106.0	3110.0	Sell		22,393	498	LSE
07:10:16	3110.0	6	AT	3110.0	3112.0	Sell		22,320	497	LSE
07:10:16	3110.0	2	AT	3110.0	3112.0	Sell		22,314	496	LSE
07:10:16	3110.0	1	AT	3110.0	3112.0	Sell		22,312	495	LSE
07:09:43	3110.0	38	AT	3108.0	3110.0	Buy		22,311	494	LSE
07:09:43	3110.0	21	AT	3108.0	3110.0	Buy		22,273	493	LSE
07:09:43	3110.0	21	AT	3106.0	3110.0	Buy		22,252	492	LSE
07:09:43	3110.0	65	AT	3106.0	3110.0	Buy		22,231	491	LSE
07:09:43	3112.0	94	O	3106.0	3112.0	Buy		22,166	490	LSE
07:09:43	3108.0	13	AT	3108.0	3112.0	Sell		22,072	489	LSE
07:09:43	3110.0	305	AT	3106.0	3114.0			22,059	488	LSE
07:09:43	3110.0	305	AT	3106.0	3114.0			21,754	487	LSE
07:09:43	3112.0	410	AT	3106.0	3118.0			21,449	486	LSE
07:09:43	3112.0	410	AT	3106.0	3118.0			21,039	485	LSE
07:09:43	3108.0	51	AT	3108.0	3120.0	Sell		20,629	484	LSE
07:09:43	3108.0	164	AT	3108.0	3120.0	Sell		20,578	483	LSE
07:09:43	3108.0	39	AT	3108.0	3120.0	Sell		20,414	482	LSE
07:09:43	3108.0	163	AT	3108.0	3120.0	Sell		20,375	481	LSE
07:09:43	3108.0	70	AT	3108.0	3120.0	Sell		20,212	480	LSE
07:09:43	3108.0	49	AT	3108.0	3120.0	Sell		20,142	479	LSE
07:09:43	3108.0	15	AT	3108.0	3120.0	Sell		20,093	478	LSE
07:09:43	3108.0	50	AT	3108.0	3120.0	Sell		20,078	477	LSE
07:09:43	3108.0	90	AT	3108.0	3120.0	Sell		20,028	476	LSE
07:09:43	3108.0	70	AT	3108.0	3120.0	Sell		19,938	475	LSE
07:09:43	3110.0	31	AT	3110.0	3120.0	Sell		19,868	474	LSE
07:09:43	3110.0	131	AT	3110.0	3120.0	Sell		19,837	473	LSE
07:09:43	3110.0	50	AT	3110.0	3120.0	Sell		19,706	472	LSE
07:09:43	3110.0	53	AT	3110.0	3120.0	Sell		19,656	471	LSE
07:09:43	3110.0	25	AT	3110.0	3120.0	Sell		19,603	470	LSE
07:09:43	3110.0	15	AT	3110.0	3120.0	Sell		19,578	469	LSE
07:09:43	3112.0	13	AT	3112.0	3120.0	Sell		19,563	468	LSE
07:09:43	3112.0	220	AT	3112.0	3120.0	Sell		19,550	467	LSE
07:09:43	3112.0	62	AT	3112.0	3120.0	Sell		19,330	466	LSE
07:09:43	3112.0	25	AT	3112.0	3120.0	Sell		19,268	465	LSE
07:09:43	3112.0	90	AT	3112.0	3120.0	Sell		19,243	464	LSE
07:09:43	3114.0	233	AT	3114.0	3120.0	Sell		19,153	463	LSE
07:09:43	3114.0	3	AT	3114.0	3120.0	Sell		18,920	462	LSE
07:09:43	3116.0	7	AT	3116.0	3120.0	Sell		18,917	461	LSE
07:09:43	3116.0	1	AT	3116.0	3120.0	Sell		18,910	460	LSE
07:09:07	3120.0	1	O	3116.0	3120.0	Buy		18,909	459	LSE
07:04:56	3116.0	65	O	3110.0	3118.0	Buy		18,908	458	LSE
07:02:10	3114.0	47	AT	3110.0	3114.0	Buy		18,843	457	LSE
07:02:04	3114.0	27	AT	3108.0	3114.0	Buy		18,796	456	LSE
07:02:04	3112.0	3	AT	3112.0	3114.0	Sell		18,769	455	LSE
07:00:46	3114.0	2	AT	3114.0	3118.0	Sell		18,766	454	LSE
06:57:54	3108.0	4	O	3108.0	3114.0	Sell		18,764	453	LSE
06:47:36	3114.0	1	O	3108.0	3114.0	Buy		18,760	452	LSE
06:47:02	3114.0	73	O	3108.0	3114.0	Buy		18,759	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions