Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,606.00

-2.00

(-0.08%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:47-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:02	3114.0	73	O	3108.0	3114.0	Buy		18,759	451	LSE
06:45:55	3116.0	5	O	3112.0	3116.0	Buy		18,686	450	LSE
06:45:22	3116.0	74	O	3112.0	3116.0	Buy		18,681	449	LSE
06:41:52	3113.4	560	O	3112.0	3116.0	Sell		18,607	448	LSE
06:41:39	3114.0	19	AT	3106.0	3114.0	Buy		18,047	447	LSE
06:41:39	3114.0	39	AT	3106.0	3114.0	Buy		18,028	446	LSE
06:41:39	3114.0	70	AT	3106.0	3114.0	Buy		17,989	445	LSE
06:41:39	3114.0	120	AT	3106.0	3114.0	Buy		17,919	444	LSE
06:41:39	3112.0	18	AT	3106.0	3112.0	Buy		17,799	443	LSE
06:40:07	3112.0	1	AT	3112.0	3114.0	Sell		17,781	442	LSE
06:37:26	3110.0	11	AT	3108.0	3110.0	Buy		17,780	441	LSE
06:37:26	3110.0	2	AT	3108.0	3110.0	Buy		17,769	440	LSE
06:36:52	3110.0	3	O	3108.0	3110.0	Buy		17,767	439	LSE
06:33:52	3110.0	1	O	3108.0	3110.0	Buy		17,764	438	LSE
06:33:40	3110.0	3	O	3108.0	3110.0	Buy		17,763	437	LSE
06:33:38	3110.0	5	O	3108.0	3110.0	Buy		17,760	436	LSE
06:31:56	3108.0	90	AT	3104.0	3108.0	Buy		17,755	435	LSE
06:31:56	3108.0	2	AT	3104.0	3108.0	Buy		17,665	434	LSE
06:31:56	3108.0	19	AT	3104.0	3108.0	Buy		17,663	433	LSE
06:31:56	3108.0	11	AT	3102.0	3108.0	Buy		17,644	432	LSE
06:31:56	3108.0	136	AT	3102.0	3108.0	Buy		17,633	431	LSE
06:31:56	3108.0	68	AT	3102.0	3108.0	Buy		17,497	430	LSE
06:31:52	3106.633	325	O	3102.0	3108.0	Buy		17,429	429	LSE
06:30:19	3108.0	35	O	3104.0	3108.0	Buy		17,104	428	LSE
06:29:50	3108.0	10	O	3104.0	3108.0	Buy		17,069	427	LSE
06:20:52	3108.0	28	AT	3108.0	3110.0	Sell		17,059	426	LSE
06:19:06	3110.0	4	O	3108.0	3110.0	Buy		17,031	425	LSE
06:19:06	3110.0	19	O	3108.0	3110.0	Buy		17,027	424	LSE
06:18:05	3110.0	8	O	3106.0	3110.0	Buy		17,008	423	LSE
06:15:29	3108.0	2	AT	3108.0	3110.0	Sell		17,000	422	LSE
06:08:30	3110.0	6	AT	3104.0	3110.0	Buy		16,998	421	LSE
06:08:25	3108.0	1	AT	3104.0	3108.0	Buy		16,992	420	LSE
06:06:13	3108.0	2	AT	3104.0	3108.0	Buy		16,991	419	LSE
06:05:40	3105.396	158	O	3104.0	3108.0	Sell		16,989	418	LSE
06:04:49	3106.0	78	AT	3100.0	3106.0	Buy		16,831	417	LSE
06:04:49	3106.0	13	AT	3100.0	3106.0	Buy		16,753	416	LSE
06:04:48	3104.0	130	AT	3104.0	3106.0	Sell		16,740	415	LSE
06:04:41	3102.0	43	AT	3100.0	3102.0	Buy		16,610	414	LSE
06:04:39	3100.0	2	AT	3098.0	3100.0	Buy		16,567	413	LSE
05:59:59	3100.0	5	AT	3098.0	3100.0	Buy		16,565	412	LSE
05:59:59	3098.0	18	AT	3096.0	3098.0	Buy		16,560	411	LSE
05:59:59	3098.0	3	AT	3098.0	3100.0	Sell		16,542	410	LSE
05:59:59	3098.0	3	AT	3098.0	3100.0	Sell		16,539	409	LSE
05:59:59	3100.0	5	AT	3098.0	3100.0	Buy		16,536	408	LSE
05:59:45	3100.0	2	AT	3096.0	3100.0	Buy		16,531	407	LSE
05:59:45	3098.0	2	AT	3096.0	3098.0	Buy		16,529	406	LSE
05:59:44	3098.0	16	AT	3098.0	3100.0	Sell		16,527	405	LSE
05:59:44	3098.0	3	AT	3098.0	3100.0	Sell		16,511	404	LSE
05:59:44	3098.0	3	AT	3098.0	3100.0	Sell		16,508	403	LSE
05:59:44	3100.0	4	AT	3098.0	3100.0	Buy		16,505	402	LSE
05:59:29	3100.0	5	AT	3098.0	3100.0	Buy		16,501	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions