ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,477.84
0.93%
US Tech 100
18,583.20
0.26%
Dow Jones
40,357.33
1.26%
Brent Oil
81.225
0.61%
Bitcoin
64,898.93
-0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spectris Plc (SXS)

  7. Spectris Plc (SXS) Trades

Spectris Plc

Spectris Plc (SXS)

LSE
3,048.00
-50.00
(-1.61%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SXS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:57:29 3100.0 5 AT 3096.0 3100.0 Buy
16,034 351 LSE
05:57:29 3098.0 18 AT 3096.0 3098.0 Buy
16,029 350 LSE
05:57:29 3098.0 3 AT 3098.0 3100.0 Sell
16,011 349 LSE
05:57:29 3098.0 3 AT 3098.0 3100.0 Sell
16,008 348 LSE
05:57:29 3100.0 5 AT 3098.0 3100.0 Buy
16,005 347 LSE
05:57:14 3100.0 4 AT 3096.0 3100.0 Buy
16,000 346 LSE
05:57:14 3100.0 2 AT 3096.0 3100.0 Buy
15,996 345 LSE
05:57:14 3100.0 2 AT 3096.0 3100.0 Buy
15,994 344 LSE
05:57:14 3098.0 18 AT 3096.0 3098.0 Buy
15,992 343 LSE
05:57:14 3098.0 3 AT 3098.0 3100.0 Sell
15,974 342 LSE
05:57:14 3098.0 3 AT 3098.0 3100.0 Sell
15,971 341 LSE
05:56:59 3100.0 5 AT 3098.0 3100.0 Buy
15,968 340 LSE
05:56:59 3100.0 5 AT 3096.0 3100.0 Buy
15,963 339 LSE
05:56:59 3098.0 18 AT 3096.0 3098.0 Buy
15,958 338 LSE
05:56:59 3098.0 3 AT 3098.0 3100.0 Sell
15,940 337 LSE
05:56:59 3098.0 3 AT 3098.0 3100.0 Sell
15,937 336 LSE
05:56:44 3100.0 5 AT 3096.0 3100.0 Buy
15,934 335 LSE
05:56:44 3100.0 5 AT 3096.0 3100.0 Buy
15,929 334 LSE
05:56:44 3098.0 10 AT 3096.0 3098.0 Buy
15,924 333 LSE
05:56:44 3098.0 3 AT 3098.0 3100.0 Sell
15,914 332 LSE
05:56:44 3098.0 3 AT 3098.0 3100.0 Sell
15,911 331 LSE
05:56:44 3098.0 8 AT 3098.0 3100.0 Sell
15,908 330 LSE
05:56:29 3100.0 4 AT 3096.0 3100.0 Buy
15,900 329 LSE
05:56:29 3100.0 4 AT 3096.0 3100.0 Buy
15,896 328 LSE
05:56:29 3098.0 18 AT 3096.0 3098.0 Buy
15,892 327 LSE
05:56:29 3098.0 3 AT 3098.0 3100.0 Sell
15,874 326 LSE
05:56:29 3098.0 3 AT 3098.0 3100.0 Sell
15,871 325 LSE
05:56:15 3100.0 6 AT 3098.0 3100.0 Buy
15,868 324 LSE
05:56:14 3100.0 6 AT 3096.0 3100.0 Buy
15,862 323 LSE
05:56:14 3098.0 16 AT 3096.0 3098.0 Buy
15,856 322 LSE
05:56:14 3098.0 4 AT 3098.0 3100.0 Sell
15,840 321 LSE
05:56:14 3098.0 4 AT 3098.0 3100.0 Sell
15,836 320 LSE
05:55:59 3100.0 4 AT 3098.0 3100.0 Buy
15,832 319 LSE
05:55:59 3098.0 18 AT 3096.0 3098.0 Buy
15,828 318 LSE
05:55:59 3098.0 3 AT 3098.0 3100.0 Sell
15,810 317 LSE
05:55:59 3098.0 3 AT 3098.0 3100.0 Sell
15,807 316 LSE
05:55:44 3100.0 5 AT 3098.0 3100.0 Buy
15,804 315 LSE
05:55:44 3100.0 5 AT 3096.0 3100.0 Buy
15,799 314 LSE
05:55:44 3098.0 18 AT 3096.0 3098.0 Buy
15,794 313 LSE
05:55:44 3098.0 3 AT 3098.0 3100.0 Sell
15,776 312 LSE
05:55:44 3098.0 3 AT 3098.0 3100.0 Sell
15,773 311 LSE
05:55:30 3100.0 32 AT 3098.0 3100.0 Buy
15,770 310 LSE
05:55:29 3102.0 6 AT 3098.0 3102.0 Buy
15,738 309 LSE
05:55:29 3102.0 6 AT 3098.0 3102.0 Buy
15,732 308 LSE
05:55:29 3100.0 16 AT 3098.0 3100.0 Buy
15,726 307 LSE
05:55:29 3100.0 4 AT 3100.0 3102.0 Sell
15,710 306 LSE
05:55:29 3100.0 4 AT 3100.0 3102.0 Sell
15,706 305 LSE
05:55:22 3100.0 12 AT 3098.0 3100.0 Buy
15,702 304 LSE
05:55:14 3100.0 10 AT 3098.0 3100.0 Buy
15,690 303 LSE
05:55:14 3100.0 6 AT 3098.0 3100.0 Buy
15,680 302 LSE
05:55:14 3100.0 4 AT 3100.0 3102.0 Sell
15,674 301 LSE

Your Recent History

LSE
SXS
Spectris
COIN
BATEUR
Basic Attention Token
USOTC
VVSMF
Vaneck Vectors UCITs ETFs (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved