Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:03-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:18	3090.0	25	AT	3086.0	3090.0	Buy		12,119	101	LSE
04:03:18	3088.0	28	AT	3084.0	3088.0	Buy		12,094	100	LSE
04:03:18	3088.0	24	AT	3084.0	3088.0	Buy		12,066	99	LSE
03:59:51	3084.0	12	O	3084.0	3088.0	Sell		12,042	98	LSE
03:59:51	3084.0	12	O	3084.0	3088.0	Sell		12,030	97	LSE
03:55:04	3084.0	13	O	3084.0	3088.0	Sell		12,018	96	LSE
03:55:04	3084.0	13	O	3084.0	3088.0	Sell		12,005	95	LSE
03:54:53	3086.0	10	AT	3086.0	3088.0	Sell		11,992	94	LSE
03:52:02	3086.0	33	AT	3086.0	3088.0	Sell		11,982	93	LSE
03:50:37	3084.0	13	AT	3082.0	3084.0	Buy		11,949	92	LSE
03:50:37	3084.0	23	AT	3082.0	3084.0	Buy		11,936	91	LSE
03:49:55	3084.0	35	O	3082.0	3084.0	Buy		11,913	90	LSE
03:45:28	3080.818	50	O	3080.0	3084.0	Sell		11,878	89	LSE
03:45:14	3080.0	82	AT	3074.0	3080.0	Buy		11,828	88	LSE
03:42:52	3074.0	77	AT	3074.0	3080.0	Sell		11,746	87	LSE
03:42:51	3076.0	67	AT	3074.0	3076.0	Buy		11,669	86	LSE
03:42:51	3076.0	39	AT	3070.0	3076.0	Buy		11,602	85	LSE
03:42:51	3074.0	86	AT	3074.0	3076.0	Sell		11,563	84	LSE
03:42:51	3076.0	39	AT	3074.0	3076.0	Buy		11,477	83	LSE
03:42:51	3076.0	39	AT	3076.0	3080.0	Sell		11,438	82	LSE
03:42:51	3076.0	58	AT	3076.0	3080.0	Sell		11,399	81	LSE
03:42:51	3076.0	51	AT	3076.0	3080.0	Sell		11,341	80	LSE
03:42:51	3076.0	86	AT	3076.0	3080.0	Sell		11,290	79	LSE
03:41:20	3078.0	15	O	3076.0	3086.0	Sell		11,204	78	LSE
03:41:20	3078.0	15	O	3076.0	3086.0	Sell		11,189	77	LSE
03:39:26	3082.0	40	AT	3082.0	3088.0	Sell		11,174	76	LSE
03:39:26	3082.0	13	AT	3082.0	3088.0	Sell		11,134	75	LSE
03:31:20	3088.0	48	AT	3082.0	3088.0	Buy		11,121	74	LSE
03:31:10	3086.0	23	AT	3078.0	3086.0	Buy		11,073	73	LSE
03:31:10	3086.0	60	AT	3078.0	3086.0	Buy		11,050	72	LSE
03:30:05	3073.358	1000	O	3078.0	3086.0	Sell		10,990	71	LSE
03:30:02	3078.0	1	O	3078.0	3086.0	Sell		9,990	70	LSE
03:29:55	3082.0	61	AT	3076.0	3082.0	Buy		9,989	69	LSE
03:29:55	3082.0	24	AT	3076.0	3082.0	Buy		9,928	68	LSE
03:27:06	3074.0	20	O	3074.0	3082.0	Sell		9,904	67	LSE
03:27:06	3074.0	20	O	3074.0	3082.0	Sell		9,884	66	LSE
03:20:35	3078.0	51	AT	3078.0	3082.0	Sell		9,864	65	LSE
03:20:12	3082.0	47	AT	3082.0	3086.0	Sell		9,813	64	LSE
03:17:52	3084.0	44	AT	3074.0	3084.0	Buy		9,766	63	LSE
03:17:52	3084.0	89	AT	3074.0	3084.0	Buy		9,722	62	LSE
03:17:52	3084.0	13	AT	3074.0	3084.0	Buy		9,633	61	LSE
03:17:52	3084.0	15	AT	3074.0	3084.0	Buy		9,620	60	LSE
03:17:52	3082.0	13	AT	3072.0	3082.0	Buy		9,605	59	LSE
03:14:42	3076.0	72	AT	3076.0	3082.0	Sell		9,592	58	LSE
03:11:06	3088.0	12	AT	3076.0	3088.0	Buy		9,520	57	LSE
03:11:06	3088.0	24	AT	3076.0	3088.0	Buy		9,508	56	LSE
03:11:06	3088.0	16	AT	3076.0	3088.0	Buy		9,484	55	LSE
03:11:06	3088.0	29	AT	3076.0	3088.0	Buy		9,468	54	LSE
03:11:06	3086.0	73	AT	3076.0	3086.0	Buy		9,439	53	LSE
03:11:06	3086.0	14	AT	3076.0	3086.0	Buy		9,366	52	LSE
03:11:04	3074.0	922	AT	3072.0	3074.0	Buy		9,352	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions