Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

2,606.00

-2.00

(-0.08%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:01-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:05	3088.0	39	AT	3084.0	3088.0	Buy		42,733	851	LSE
11:00:27	3086.0	6	AT	3084.0	3086.0	Buy		42,694	850	LSE
11:00:27	3086.0	130	AT	3084.0	3086.0	Buy		42,688	849	LSE
11:00:27	3086.0	52	AT	3084.0	3086.0	Buy		42,558	848	LSE
11:00:27	3086.0	78	AT	3084.0	3086.0	Buy		42,506	847	LSE
11:00:27	3086.0	100	AT	3084.0	3086.0	Buy		42,428	846	LSE
10:59:59	3084.0	8	AT	3082.0	3084.0	Buy		42,328	845	LSE
10:59:59	3084.0	5	AT	3082.0	3084.0	Buy		42,320	844	LSE
10:59:59	3084.0	32	AT	3082.0	3084.0	Buy		42,315	843	LSE
10:59:59	3084.0	98	AT	3080.0	3084.0	Buy		42,283	842	LSE
10:59:59	3084.0	90	AT	3080.0	3084.0	Buy		42,185	841	LSE
10:59:59	3084.0	28	AT	3080.0	3084.0	Buy		42,095	840	LSE
10:57:06	3082.0	39	AT	3080.0	3082.0	Buy		42,067	839	LSE
10:57:06	3082.0	59	AT	3080.0	3082.0	Buy		42,028	838	LSE
10:57:06	3082.0	32	AT	3080.0	3082.0	Buy		41,969	837	LSE
10:56:55	3082.0	19	AT	3082.0	3084.0	Sell		41,937	836	LSE
10:56:55	3082.0	30	AT	3082.0	3084.0	Sell		41,918	835	LSE
10:56:55	3082.0	18	AT	3082.0	3084.0	Sell		41,888	834	LSE
10:56:55	3082.0	41	AT	3082.0	3084.0	Sell		41,870	833	LSE
10:56:55	3082.0	101	AT	3082.0	3084.0	Sell		41,829	832	LSE
10:56:55	3082.0	3	AT	3082.0	3084.0	Sell		41,728	831	LSE
10:54:06	3084.0	36	AT	3084.0	3088.0	Sell		41,725	830	LSE
10:54:06	3084.0	233	AT	3084.0	3088.0	Sell		41,689	829	LSE
10:54:06	3084.0	13	AT	3084.0	3088.0	Sell		41,456	828	LSE
10:54:06	3084.0	90	AT	3084.0	3088.0	Sell		41,443	827	LSE
10:52:50	3086.0	8	AT	3082.0	3086.0	Buy		41,353	826	LSE
10:52:50	3086.0	52	AT	3082.0	3086.0	Buy		41,345	825	LSE
10:52:50	3086.0	284	AT	3082.0	3086.0	Buy		41,293	824	LSE
10:52:50	3086.0	363	AT	3082.0	3086.0	Buy		41,009	823	LSE
10:52:50	3086.0	39	AT	3082.0	3086.0	Buy		40,646	822	LSE
10:52:50	3086.0	15	AT	3082.0	3086.0	Buy		40,607	821	LSE
10:50:12	3084.0	15	AT	3084.0	3086.0	Sell		40,592	820	LSE
10:50:12	3084.0	60	AT	3084.0	3086.0	Sell		40,577	819	LSE
10:50:12	3084.0	15	AT	3084.0	3086.0	Sell		40,517	818	LSE
10:50:12	3084.0	278	AT	3084.0	3088.0	Sell		40,502	817	LSE
10:50:12	3084.0	80	AT	3084.0	3088.0	Sell		40,224	816	LSE
10:50:12	3084.0	55	AT	3084.0	3088.0	Sell		40,144	815	LSE
10:50:11	3086.0	40	AT	3084.0	3086.0	Buy		40,089	814	LSE
10:49:19	3086.0	49	AT	3082.0	3086.0	Buy		40,049	813	LSE
10:49:19	3086.0	227	AT	3082.0	3086.0	Buy		40,000	812	LSE
10:49:19	3086.0	15	AT	3082.0	3086.0	Buy		39,773	811	LSE
10:49:19	3086.0	13	AT	3082.0	3086.0	Buy		39,758	810	LSE
10:49:19	3086.0	95	AT	3082.0	3086.0	Buy		39,745	809	LSE
10:49:19	3086.0	39	AT	3082.0	3086.0	Buy		39,650	808	LSE
10:49:17	3084.0	47	AT	3082.0	3084.0	Buy		39,611	807	LSE
10:49:17	3084.0	83	AT	3082.0	3084.0	Buy		39,564	806	LSE
10:49:17	3084.0	160	AT	3082.0	3084.0	Buy		39,481	805	LSE
10:49:17	3084.0	37	AT	3082.0	3084.0	Buy		39,321	804	LSE
10:48:54	3082.0	27	AT	3080.0	3082.0	Buy		39,284	803	LSE
10:48:54	3082.0	12	AT	3080.0	3082.0	Buy		39,257	802	LSE
10:48:54	3082.0	29	AT	3080.0	3082.0	Buy		39,245	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions