Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:34-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:45	3088.0	6	AT	3084.0	3088.0	Buy		30,896	651	LSE
09:34:45	3088.0	52	AT	3084.0	3088.0	Buy		30,890	650	LSE
09:32:59	3086.0	24	AT	3084.0	3086.0	Buy		30,838	649	LSE
09:32:53	3086.0	20	AT	3084.0	3086.0	Buy		30,814	648	LSE
09:32:36	3088.0	61	AT	3088.0	3092.0	Sell		30,794	647	LSE
09:32:12	3090.0	23	AT	3090.0	3092.0	Sell		30,733	646	LSE
09:32:12	3090.0	12	AT	3090.0	3092.0	Sell		30,710	645	LSE
09:32:12	3090.0	61	AT	3090.0	3092.0	Sell		30,698	644	LSE
09:31:00	3096.0	238	O	3090.0	3092.0	Buy		30,637	643	LSE
09:31:00	3096.0	238	O	3092.0	3096.0	Buy		30,399	642	LSE
09:31:00	3096.0	191	AT	3096.0	3098.0	Sell		30,161	641	LSE
09:31:00	3096.0	90	AT	3096.0	3100.0	Sell		29,970	640	LSE
09:31:00	3096.0	50	AT	3096.0	3100.0	Sell		29,880	639	LSE
09:31:00	3096.0	74	AT	3096.0	3100.0	Sell		29,830	638	LSE
09:31:00	3096.0	233	AT	3096.0	3100.0	Sell		29,756	637	LSE
09:31:00	3096.0	15	AT	3096.0	3100.0	Sell		29,523	636	LSE
09:31:00	3096.0	60	AT	3096.0	3100.0	Sell		29,508	635	LSE
09:31:00	3098.0	11	AT	3098.0	3100.0	Sell		29,448	634	LSE
09:31:00	3098.0	139	AT	3098.0	3100.0	Sell		29,437	633	LSE
09:30:11	3100.0	130	AT	3100.0	3102.0	Sell		29,298	632	LSE
09:30:03	3100.0	59	AT	3098.0	3100.0	Buy		29,168	631	LSE
09:30:03	3100.0	16	AT	3098.0	3100.0	Buy		29,109	630	LSE
09:30:03	3100.0	14	AT	3098.0	3100.0	Buy		29,093	629	LSE
09:30:03	3100.0	140	AT	3098.0	3100.0	Buy		29,079	628	LSE
09:30:03	3100.0	25	AT	3098.0	3100.0	Buy		28,939	627	LSE
09:30:03	3100.0	19	AT	3098.0	3100.0	Buy		28,914	626	LSE
09:29:10	3098.0	54	O	3098.0	3100.0	Sell		28,895	625	LSE
09:29:09	3100.0	13	O	3098.0	3100.0	Buy		28,841	624	LSE
09:29:09	3098.0	13	O	3098.0	3100.0	Sell		28,828	623	LSE
09:29:09	3100.0	13	O	3098.0	3100.0	Buy		28,815	622	LSE
09:29:09	3098.0	13	O	3098.0	3100.0	Sell		28,802	621	LSE
09:29:09	3100.0	12	O	3098.0	3100.0	Buy		28,789	620	LSE
09:29:09	3098.0	12	O	3098.0	3100.0	Sell		28,777	619	LSE
09:29:09	3100.0	12	O	3098.0	3100.0	Buy		28,765	618	LSE
09:29:09	3098.0	12	O	3098.0	3100.0	Sell		28,753	617	LSE
09:28:48	3098.0	47	AT	3098.0	3102.0	Sell		28,741	616	LSE
09:28:48	3098.0	26	AT	3098.0	3102.0	Sell		28,694	615	LSE
09:27:45	3100.0	12	AT	3098.0	3100.0	Buy		28,668	614	LSE
09:24:38	3096.0	30	AT	3096.0	3104.0	Sell		28,656	613	LSE
09:24:38	3098.0	14	AT	3098.0	3104.0	Sell		28,626	612	LSE
09:24:38	3098.0	13	AT	3098.0	3104.0	Sell		28,612	611	LSE
09:23:55	3100.0	17	AT	3098.0	3100.0	Buy		28,599	610	LSE
09:23:30	3100.0	14	AT	3098.0	3100.0	Buy		28,582	609	LSE
09:19:47	3102.0	25	AT	3102.0	3104.0	Sell		28,568	608	LSE
09:19:47	3102.0	22	AT	3102.0	3104.0	Sell		28,543	607	LSE
09:18:53	3104.0	295	O	3102.0	3106.0			28,521	606	LSE
09:18:53	3104.0	295	O	3102.0	3106.0			28,226	605	LSE
09:18:21	3104.0	380	AT	3100.0	3104.0	Buy		27,931	604	LSE
09:18:21	3104.0	160	AT	3100.0	3104.0	Buy		27,551	603	LSE
09:18:21	3104.0	50	AT	3100.0	3104.0	Buy		27,391	602	LSE
09:18:21	3100.0	7	AT	3100.0	3104.0	Sell		27,341	601	LSE

CUBA Beverage (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions