Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,048.00

-50.00

(-1.61%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:18-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:17	3092.0	15	AT	3088.0	3092.0	Buy		13,468	151	LSE
05:18:17	3092.0	85	AT	3088.0	3092.0	Buy		13,453	150	LSE
05:18:17	3092.0	4	AT	3088.0	3092.0	Buy		13,368	149	LSE
05:18:17	3092.0	40	AT	3088.0	3092.0	Buy		13,364	148	LSE
05:18:17	3092.0	2	AT	3088.0	3092.0	Buy		13,324	147	LSE
05:13:42	3088.0	12	O	3084.0	3092.0			13,322	146	LSE
05:13:42	3088.0	12	O	3084.0	3092.0			13,310	145	LSE
05:09:51	3088.765	46	O	3084.0	3092.0	Buy		13,298	144	LSE
05:08:55	3090.0	22	AT	3084.0	3090.0	Buy		13,252	143	LSE
05:05:15	3088.0	12	O	3088.0	3092.0	Sell		13,230	142	LSE
05:05:15	3088.0	12	O	3088.0	3092.0	Sell		13,218	141	LSE
05:02:18	3088.0	12	O	3086.0	3094.0	Sell		13,206	140	LSE
05:02:18	3088.0	12	O	3086.0	3094.0	Sell		13,194	139	LSE
04:56:20	3088.0	19	O	3086.0	3094.0	Sell		13,182	138	LSE
04:56:20	3088.0	19	O	3086.0	3094.0	Sell		13,163	137	LSE
04:52:16	3088.0	13	O	3086.0	3094.0	Sell		13,144	136	LSE
04:52:16	3088.0	13	O	3086.0	3094.0	Sell		13,131	135	LSE
04:46:24	3088.0	100	AT	3088.0	3094.0	Sell		13,118	134	LSE
04:46:23	3092.0	8	AT	3086.0	3092.0	Buy		13,018	133	LSE
04:40:22	3086.0	97	AT	3082.0	3086.0	Buy		13,010	132	LSE
04:40:22	3084.0	62	AT	3080.0	3084.0	Buy		12,913	131	LSE
04:38:59	3084.0	4	O	3080.0	3084.0	Buy		12,851	130	LSE
04:37:27	3080.0	12	O	3080.0	3084.0	Sell		12,847	129	LSE
04:37:27	3080.0	12	O	3080.0	3084.0	Sell		12,835	128	LSE
04:31:05	3080.0	19	O	3080.0	3084.0	Sell		12,823	127	LSE
04:31:04	3080.0	19	O	3080.0	3084.0	Sell		12,804	126	LSE
04:30:25	3084.0	1	O	3080.0	3084.0	Buy		12,785	125	LSE
04:27:09	3080.0	13	O	3080.0	3084.0	Sell		12,784	124	LSE
04:27:08	3080.0	13	O	3080.0	3084.0	Sell		12,771	123	LSE
04:23:59	3084.0	3	O	3080.0	3084.0	Buy		12,758	122	LSE
04:22:12	3080.0	13	O	3080.0	3084.0	Sell		12,755	121	LSE
04:22:12	3080.0	13	O	3080.0	3084.0	Sell		12,742	120	LSE
04:19:13	3078.0	89	AT	3078.0	3084.0	Sell		12,729	119	LSE
04:19:13	3078.0	50	AT	3078.0	3084.0	Sell		12,640	118	LSE
04:19:08	3078.0	36	O	3078.0	3084.0	Sell		12,590	117	LSE
04:17:22	3084.0	12	O	3078.0	3084.0	Buy		12,554	116	LSE
04:16:05	3078.0	14	O	3078.0	3084.0	Sell		12,542	115	LSE
04:16:05	3078.0	14	O	3078.0	3084.0	Sell		12,528	114	LSE
04:14:05	3078.0	20	O	3078.0	3084.0	Sell		12,514	113	LSE
04:14:05	3078.0	20	O	3078.0	3084.0	Sell		12,494	112	LSE
04:13:30	3078.0	4	AT	3078.0	3084.0	Sell		12,474	111	LSE
04:13:30	3078.0	70	AT	3078.0	3084.0	Sell		12,470	110	LSE
04:13:30	3078.0	15	AT	3078.0	3084.0	Sell		12,400	109	LSE
04:10:58	3084.0	69	AT	3084.0	3088.0	Sell		12,385	108	LSE
04:10:16	3088.0	2	O	3084.0	3088.0	Buy		12,316	107	LSE
04:09:50	3088.0	1	AT	3088.0	3094.0	Sell		12,314	106	LSE
04:07:05	3094.0	11	O	3088.0	3094.0	Buy		12,313	105	LSE
04:04:09	3092.0	5	O	3088.0	3092.0	Buy		12,302	104	LSE
04:03:45	3092.639	160	O	3088.0	3094.0	Buy		12,297	103	LSE
04:03:22	3092.0	18	AT	3086.0	3092.0	Buy		12,137	102	LSE
04:03:18	3090.0	25	AT	3086.0	3090.0	Buy		12,119	101	LSE

JP Morgan ETF Ireland IC... (GM)

Aggregated Micro Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions