Taylor Wimpey (TW.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.80

-0.85

( -0.53% )

Updated: 11:11:49

Delayed by 15 minutes

Trade 1201 - 1151 (08:21-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:05	159.715	2488	O	159.65	159.75	Buy		1,676,348	1201	LSE
08:20:16	159.717	6	O	159.65	159.75	Buy		1,673,860	1200	LSE
08:19:51	159.685	4400	O	159.65	159.75	Sell		1,673,854	1199	LSE
08:18:07	159.765	2500	O	159.7	159.8	Buy		1,669,454	1198	LSE
08:17:53	159.75	25	O	159.7	159.8			1,666,954	1197	LSE
08:17:52	159.75	1084	AT	159.65	159.75	Buy		1,666,929	1196	LSE
08:17:21	159.715	1704	O	159.65	159.75	Buy		1,665,845	1195	LSE
08:17:14	159.7	533	AT	159.7	159.8	Sell		1,664,141	1194	LSE
08:16:31	159.8	249	O	159.7	159.8	Buy		1,663,608	1193	LSE
08:16:12	159.8	100	O	159.7	159.8	Buy		1,663,359	1192	LSE
08:15:47	159.75	1443	AT	159.75	159.8	Sell		1,663,259	1191	LSE
08:15:47	159.75	1207	AT	159.65	159.75	Buy		1,661,816	1190	LSE
08:15:29	159.75	2641	AT	159.75	159.85	Sell		1,660,609	1189	LSE
08:15:29	159.75	259	AT	159.75	159.85	Sell		1,657,968	1188	LSE
08:15:03	159.85	799	AT	159.75	159.85	Buy		1,657,709	1187	LSE
08:15:01	159.8	2500	AT	159.8	159.9	Sell		1,656,910	1186	LSE
08:15:01	159.8	2073	AT	159.8	159.9	Sell		1,654,410	1185	LSE
08:14:29	159.9	3	O	159.8	159.9	Buy		1,652,337	1184	LSE
08:14:06	159.95	27	O	159.8	159.95	Buy		1,652,334	1183	LSE
08:13:54	159.9	248	O	159.8	159.95	Buy		1,652,307	1182	LSE
08:13:05	159.9	600	AT	159.9	159.95	Sell		1,652,059	1181	LSE
08:13:05	159.9	600	AT	159.9	159.95	Sell		1,651,459	1180	LSE
08:13:05	159.9	2200	AT	159.9	159.95	Sell		1,650,859	1179	LSE
08:13:05	159.9	39	AT	159.9	159.95	Sell		1,648,659	1178	LSE
08:13:05	159.95	6	AT	159.85	159.95	Buy		1,648,620	1177	LSE
08:13:05	159.95	322	AT	159.85	159.95	Buy		1,648,614	1176	LSE
08:13:02	159.9	699	AT	159.75	159.9	Buy		1,648,292	1175	LSE
08:13:02	159.9	2100	AT	159.75	159.9	Buy		1,647,593	1174	LSE
08:13:02	159.85	943	AT	159.75	159.85	Buy		1,645,493	1173	LSE
08:13:02	159.85	1009	AT	159.75	159.85	Buy		1,644,550	1172	LSE
08:13:02	159.8	1900	AT	159.75	159.8	Buy		1,643,541	1171	LSE
08:13:02	159.75	1585	AT	159.7	159.75	Buy		1,641,641	1170	LSE
08:13:02	159.75	959	AT	159.7	159.75	Buy		1,640,056	1169	LSE
08:13:02	159.7	1085	AT	159.65	159.7	Buy		1,639,097	1168	LSE
08:13:02	159.7	1750	AT	159.65	159.7	Buy		1,638,012	1167	LSE
08:12:30	159.65	1500	AT	159.55	159.65	Buy		1,636,262	1166	LSE
08:11:07	159.61	1268	O	159.55	159.65	Buy		1,634,762	1165	LSE
08:10:07	159.7	100	AT	159.7	159.8	Sell		1,633,494	1164	LSE
08:10:07	159.7	100	AT	159.7	159.8	Sell		1,633,394	1163	LSE
08:10:07	159.7	400	AT	159.7	159.8	Sell		1,633,294	1162	LSE
08:09:59	159.7	1176	AT	159.65	159.7	Buy		1,632,894	1161	LSE
08:09:59	159.7	210	AT	159.65	159.7	Buy		1,631,718	1160	LSE
08:09:59	159.7	1690	AT	159.6	159.7	Buy		1,631,508	1159	LSE
08:09:54	159.65	14	O	159.6	159.7			1,629,818	1158	LSE
08:09:54	159.65	6	O	159.6	159.7			1,629,804	1157	LSE
08:09:54	159.65	352	AT	159.55	159.65	Buy		1,629,798	1156	LSE
08:09:13	159.6	1729	AT	159.55	159.6	Buy		1,629,446	1155	LSE
08:09:13	159.6	263	AT	159.55	159.6	Buy		1,627,717	1154	LSE
08:09:13	159.6	98	AT	159.55	159.6	Buy		1,627,454	1153	LSE
08:09:13	159.6	599	AT	159.55	159.6	Buy		1,627,356	1152	LSE
08:09:13	159.6	100	AT	159.55	159.6	Buy		1,626,757	1151	LSE

Solutions Capital Manage...

NLBNPIT21X77 20240822 2.9

Vontobel Financial Produ...

Sg Etc Dax -3x Daily Sho...

Holographic Doge

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions