Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.80

-0.85

( -0.53% )

Updated: 11:11:49

Delayed by 15 minutes

Trade 1151 - 1101 (08:09-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:13	159.6	100	AT	159.55	159.6	Buy		1,626,757	1151	LSE
08:09:13	159.6	1038	AT	159.6	159.65	Sell		1,626,657	1150	LSE
08:09:13	159.65	1100	AT	159.55	159.65	Buy		1,625,619	1149	LSE
08:09:13	159.65	1821	AT	159.55	159.65	Buy		1,624,519	1148	LSE
08:09:13	159.65	1900	AT	159.55	159.65	Buy		1,622,698	1147	LSE
08:09:13	159.65	1324	AT	159.55	159.65	Buy		1,620,798	1146	LSE
08:09:13	159.65	1518	AT	159.55	159.65	Buy		1,619,474	1145	LSE
08:09:13	159.6	2650	AT	159.5	159.6	Buy		1,617,956	1144	LSE
08:09:13	159.6	731	AT	159.5	159.6	Buy		1,615,306	1143	LSE
08:09:13	159.6	2269	AT	159.5	159.6	Buy		1,614,575	1142	LSE
08:08:35	159.567	187	O	159.5	159.6	Buy		1,612,306	1141	LSE
08:07:53	159.615	1000	O	159.55	159.65	Buy		1,612,119	1140	LSE
08:06:41	159.6	578	O	159.55	159.65			1,611,119	1139	LSE
08:05:34	159.6	699	AT	159.55	159.6	Buy		1,610,541	1138	LSE
08:05:34	159.55	400	AT	159.55	159.6	Sell		1,609,842	1137	LSE
08:05:34	159.55	400	AT	159.55	159.6	Sell		1,609,442	1136	LSE
08:05:34	159.5	58	AT	159.5	159.6	Sell		1,609,042	1135	LSE
08:05:31	159.53	9	O	159.5	159.6	Sell		1,608,984	1134	LSE
08:04:59	159.5	387	AT	159.5	159.6	Sell		1,608,975	1133	LSE
08:04:59	159.5	612	AT	159.5	159.6	Sell		1,608,588	1132	LSE
08:04:59	159.5	539	AT	159.5	159.6	Sell		1,607,976	1131	LSE
08:04:59	159.55	900	AT	159.55	159.6	Sell		1,607,437	1130	LSE
08:04:59	159.55	446	AT	159.55	159.6	Sell		1,606,537	1129	LSE
08:04:59	159.55	1154	AT	159.55	159.65	Sell		1,606,091	1128	LSE
08:04:59	159.55	966	AT	159.55	159.65	Sell		1,604,937	1127	LSE
08:04:59	159.6	2500	AT	159.6	159.65	Sell		1,603,971	1126	LSE
08:04:45	159.65	2500	AT	159.65	159.75	Sell		1,601,471	1125	LSE
08:04:27	159.797	1869	O	159.65	159.75	Buy		1,598,971	1124	LSE
08:03:41	159.85	682	AT	159.75	159.85	Buy		1,597,102	1123	LSE
08:03:22	159.8	1	AT	159.75	159.8	Buy		1,596,420	1122	LSE
08:03:21	159.75	85	AT	159.7	159.75	Buy		1,596,419	1121	LSE
08:03:21	159.75	1515	AT	159.75	159.8	Sell		1,596,334	1120	LSE
08:03:21	159.75	1154	AT	159.65	159.75	Buy		1,594,819	1119	LSE
08:02:54	159.75	481	AT	159.65	159.75	Buy		1,593,665	1118	LSE
08:02:54	159.7	61068	O	159.65	159.75			1,593,184	1117	LSE
08:02:41	159.75	3600	AT	159.75	159.8	Sell		1,532,116	1116	LSE
08:02:40	159.8	668	AT	159.8	159.85	Sell		1,528,516	1115	LSE
08:02:40	159.8	400	AT	159.8	159.85	Sell		1,527,848	1114	LSE
08:02:40	159.8	400	AT	159.8	159.85	Sell		1,527,448	1113	LSE
08:02:30	159.85	6	O	159.8	159.85	Buy		1,527,048	1112	LSE
08:01:23	159.795	900	O	159.75	159.85	Sell		1,527,042	1111	LSE
07:59:34	159.8	100	AT	159.8	159.85	Sell		1,526,142	1110	LSE
07:59:34	159.8	100	AT	159.8	159.85	Sell		1,526,042	1109	LSE
07:58:52	159.8	6	AT	159.75	159.8	Buy		1,525,942	1108	LSE
07:58:26	159.791	303	O	159.75	159.85	Sell		1,525,936	1107	LSE
07:58:06	159.817	3	O	159.75	159.85	Buy		1,525,633	1106	LSE
07:57:48	159.791	100	O	159.75	159.85	Sell		1,525,630	1105	LSE
07:57:08	159.75	7	O	159.75	159.85	Sell		1,525,530	1104	LSE
07:55:57	159.78	594	O	159.75	159.85	Sell		1,525,523	1103	LSE
07:55:42	159.817	50	O	159.75	159.85	Buy		1,524,929	1102	LSE
07:55:28	159.8	424	AT	159.7	159.8	Buy		1,524,879	1101	LSE

Infinity Property And Casualty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions